Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.180 2.390 2.180 2.240 19,336 -0.03(-1.32%)
Jan 30, 2024 2.470 2.470 2.150 2.270 79,811 -0.20(-8.10%)
Jan 29, 2024 2.230 2.540 2.160 2.470 203,686 +0.20(+8.81%)
Jan 26, 2024 2.260 2.390 2.200 2.270 37,436 -0.02(-0.87%)
Jan 25, 2024 2.160 2.300 2.160 2.290 41,831 +0.12(+5.53%)
Jan 24, 2024 2.140 2.270 2.140 2.170 26,128 -0.06(-2.69%)
Jan 23, 2024 2.170 2.290 2.050 2.230 60,906 +0.12(+5.69%)
Jan 22, 2024 2.060 2.180 2.000 2.110 104,512 +0.12(+6.03%)
Jan 19, 2024 2.020 2.050 1.940 1.990 39,789 +0.00(+0.00%)
Jan 18, 2024 2.000 2.000 1.900 1.990 27,676 +0.06(+3.11%)
Jan 17, 2024 1.930 2.010 1.860 1.930 61,845 -0.05(-2.53%)
Jan 16, 2024 2.260 2.290 1.960 1.980 218,462 -0.24(-10.81%)
Jan 12, 2024 2.280 2.370 2.200 2.220 39,679 -0.09(-3.90%)
Jan 11, 2024 2.520 2.520 2.260 2.310 33,251 -0.11(-4.55%)
Jan 10, 2024 2.400 2.500 2.330 2.420 163,802 -0.02(-0.82%)
Jan 09, 2024 2.500 2.520 2.380 2.440 128,136 -0.08(-3.17%)
Jan 08, 2024 2.400 2.767 2.300 2.520 207,297 -0.08(-3.08%)
Jan 05, 2024 2.600 2.670 2.510 2.600 143,437 +0.00(+0.00%)
Jan 04, 2024 2.670 2.670 2.580 2.600 44,306 -0.07(-2.62%)
Jan 03, 2024 2.640 2.710 2.550 2.670 111,684 +0.00(+0.00%)
Jan 02, 2024 2.550 2.720 2.500 2.670 118,530 +0.05(+1.91%)
Dec 29, 2023 2.670 2.790 2.494 2.620 117,177 -0.05(-1.87%)
Dec 28, 2023 2.470 2.725 2.408 2.670 108,736 +0.24(+9.88%)
Dec 27, 2023 2.350 2.530 2.330 2.430 55,196 +0.07(+2.97%)
Dec 26, 2023 2.480 2.535 2.360 2.360 60,979 -0.17(-6.72%)
Dec 22, 2023 2.490 2.578 2.470 2.530 71,880 +0.02(+0.80%)
Dec 21, 2023 2.530 2.630 2.360 2.510 202,543 +0.01(+0.40%)
Dec 20, 2023 2.220 2.540 2.190 2.500 131,788 +0.31(+14.16%)
Dec 19, 2023 2.320 2.470 2.190 2.190 122,816 -0.11(-4.78%)
Dec 18, 2023 2.380 2.421 2.260 2.300 23,966 -0.05(-2.13%)
Dec 15, 2023 2.360 2.550 2.260 2.350 70,291 -0.06(-2.49%)
Dec 14, 2023 2.390 2.562 2.310 2.410 82,584 +0.14(+6.17%)
Dec 13, 2023 2.200 2.430 2.150 2.270 105,010 +0.09(+4.13%)
Dec 12, 2023 2.200 2.246 2.100 2.180 64,370 +0.00(+0.00%)
Dec 11, 2023 2.180 2.250 2.070 2.180 110,370 +0.06(+2.83%)
Dec 08, 2023 2.110 2.190 2.050 2.120 150,801 +0.04(+1.92%)
Dec 07, 2023 2.250 2.285 2.080 2.080 66,098 -0.16(-7.14%)
Dec 06, 2023 2.220 2.410 2.190 2.240 133,583 +0.02(+0.90%)
Dec 05, 2023 2.170 2.265 2.102 2.220 234,555 +0.06(+2.54%)
Dec 04, 2023 2.330 2.330 2.130 2.165 202,803 -0.17(-7.08%)
Dec 01, 2023 2.350 2.490 2.230 2.330 197,846 -0.03(-1.27%)
Nov 30, 2023 2.470 2.780 2.290 2.360 229,036 -0.06(-2.48%)
Nov 29, 2023 2.920 3.140 2.300 2.420 214,148 -0.55(-18.52%)
Nov 28, 2023 2.940 3.260 2.920 2.970 179,980 +0.03(+1.02%)
Nov 27, 2023 2.570 3.025 2.540 2.940 167,191 +0.39(+15.29%)
Nov 24, 2023 2.320 2.580 2.270 2.550 94,423 +0.23(+9.91%)
Nov 22, 2023 2.360 2.477 2.250 2.320 92,585 -0.06(-2.52%)
Nov 21, 2023 2.350 2.490 2.270 2.380 90,667 +0.08(+3.48%)
Nov 20, 2023 2.390 2.390 2.070 2.300 162,705 -0.10(-4.17%)
Nov 17, 2023 2.000 2.580 1.990 2.400 314,810 +0.31(+14.83%)
Nov 16, 2023 1.500 2.100 1.500 2.090 836,267 +0.60(+40.27%)
Nov 15, 2023 1.470 1.580 1.470 1.490 202,871 -0.01(-0.67%)
Nov 14, 2023 1.550 1.650 1.470 1.500 451,152 +0.00(+0.00%)
Nov 13, 2023 1.760 1.765 1.410 1.500 331,780 -0.25(-14.53%)
Nov 10, 2023 1.660 1.890 1.616 1.755 222,815 +0.10(+6.36%)
Nov 09, 2023 1.880 1.880 1.610 1.650 542,075 -0.42(-20.29%)
Nov 08, 2023 2.540 2.575 2.070 2.070 163,984 -0.48(-18.82%)
Nov 07, 2023 2.560 3.000 2.510 2.550 120,910 +0.00(+0.00%)
Nov 06, 2023 2.600 2.640 2.460 2.550 26,994 -0.07(-2.67%)
Nov 03, 2023 2.510 2.760 2.510 2.620 85,503 +0.12(+4.80%)
Nov 02, 2023 2.380 2.530 2.380 2.500 55,837 +0.16(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.