Indicators

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				3.990	0	+1.03(+34.70%)
Apr 11, 2024				2.962	0	-0.19(-5.97%)
Mar 21, 2024				3.150	0	+0.07(+2.27%)
Mar 12, 2024				3.080	0	+0.09(+3.01%)
Mar 04, 2024				2.990	0	-0.01(-0.33%)
Feb 29, 2024				3.000	0	-0.15(-4.82%)
Feb 27, 2024				3.152	0	-0.05(-1.51%)
Feb 20, 2024				3.200	0	+0.11(+3.56%)
Feb 13, 2024				3.090	16,000	-0.16(-4.92%)
Jan 08, 2024				3.250	0	-0.16(-4.69%)
Jan 03, 2024				3.410	0	-0.13(-3.67%)
Dec 22, 2023				3.540	0	+0.20(+5.92%)
Dec 07, 2023				3.342	0	-0.21(-5.91%)
Nov 30, 2023				3.552	0	-0.21(-5.53%)
Nov 16, 2023				3.760	156,000	-0.23(-5.76%)
Oct 12, 2023				3.990	0	-0.25(-5.90%)
Aug 14, 2023				4.240	0	-0.25(-5.46%)
Aug 07, 2023				4.485	0	+0.04(+0.79%)
Aug 04, 2023	4.450	4.450	4.450	4.450	1,000	+0.37(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.