Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUGC )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0.0200 0.0200 0.0200 123,000 +0.01(+33.33%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0150 0 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 6,480 +0.00(+0.00%)
Apr 24, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0 -0.01(-20.00%)
Mar 13, 2024 0.0250 0 +0.00(+0.00%)
Mar 08, 2024 0.0250 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 01, 2024 0.0250 0 +0.01(+66.67%)
Feb 28, 2024 0.0150 0 -0.01(-25.00%)
Feb 22, 2024 0.0200 0 +0.01(+33.33%)
Feb 20, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 15, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 +0.01(+33.33%)
Dec 04, 2023 0.0150 0 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 132,008 +0.00(+0.00%)
Nov 23, 2023 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 0 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 27, 2023 0.0150 351 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 -0.01(-25.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0 +0.01(+33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 04, 2023 0.0200 0 -0.01(-20.00%)
Sep 26, 2023 0.0250 0 +0.01(+25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Sep 05, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0 +0.01(+25.00%)
Aug 24, 2023 0.0200 0 +0.01(+33.33%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Aug 17, 2023 0.0250 0 +0.01(+25.00%)
Aug 10, 2023 0.0200 0 -0.01(-20.00%)
Aug 08, 2023 0.0250 0 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.01(+25.00%)
Jul 21, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 +0.01(+33.33%)
Jul 04, 2023 0.0150 250 -0.01(-40.00%)
Jun 23, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jun 21, 2023 0.0150 0.0250 0.0150 0.0200 10,138 +0.00(+0.00%)
Jun 15, 2023 0.0200 0 -0.01(-20.00%)
Jun 13, 2023 0.0250 0 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 111,000 -0.00(-16.67%)
Jun 05, 2023 0.0300 0 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.