Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1093 0.1100 13,874 -0.01(-4.68%)
May 10, 2024 0.1154 0.1154 0.1154 0.1154 4,002 -0.01(-6.94%)
May 09, 2024 0.1200 0.1240 0.1070 0.1240 11,717 +0.00(+3.51%)
May 06, 2024 0.1198 0 +0.00(+2.39%)
May 03, 2024 0.1219 0.1219 0.1170 0.1170 2,000 -0.01(-6.40%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 01, 2024 0.1250 0.1250 0.1180 0.1250 64,020 +0.01(+4.60%)
Apr 30, 2024 0.1289 0.1289 0.1195 0.1195 114,000 -0.01(-4.40%)
Apr 29, 2024 0.1290 0.1290 0.1250 0.1250 105,306 -0.00(-3.03%)
Apr 26, 2024 0.1290 0.1290 0.1289 0.1289 998 +0.00(+0.70%)
Apr 25, 2024 0.1269 0.1281 0.1269 0.1280 2,001 -0.00(-1.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 3,491 -0.01(-6.94%)
Apr 23, 2024 0.1300 0.1397 0.1300 0.1397 201,000 +0.00(+1.23%)
Apr 22, 2024 0.1340 0.1380 0.1340 0.1380 6,000 +0.01(+9.52%)
Apr 19, 2024 0.1324 0.1397 0.1260 0.1260 209,002 -0.01(-9.81%)
Apr 18, 2024 0.1397 0.1397 0.1300 0.1397 209,300 +0.01(+7.54%)
Apr 17, 2024 0.1297 0.1299 0.1251 0.1299 138,635 -0.00(-0.08%)
Apr 16, 2024 0.1297 0.1300 0.1250 0.1300 231,965 +0.01(+4.59%)
Apr 15, 2024 0.1252 0.1252 0.1243 0.1243 200 +0.00(+1.47%)
Apr 12, 2024 0.1240 0.1264 0.1225 0.1225 101,010 -0.01(-5.77%)
Apr 11, 2024 0.1290 0.1300 0.1183 0.1300 66,130 +0.00(+0.78%)
Apr 10, 2024 0.1226 0.1290 0.1226 0.1290 1,100 +0.00(+0.00%)
Apr 09, 2024 0.1290 0.1290 0.1290 0.1290 3,875 +0.00(+0.00%)
Apr 08, 2024 0.1250 0.1290 0.1183 0.1290 310,160 +0.01(+9.04%)
Apr 05, 2024 0.1300 0.1300 0.1100 0.1183 77,682 +0.00(+2.87%)
Apr 04, 2024 0.1351 0.1400 0.1150 0.1150 305,484 -0.02(-17.27%)
Apr 03, 2024 0.1300 0.1395 0.1061 0.1390 227,317 +0.01(+6.92%)
Apr 02, 2024 0.1299 0.1300 0.1205 0.1300 82,066 +0.01(+9.24%)
Apr 01, 2024 0.1300 0.1300 0.1145 0.1190 51,693 -0.02(-13.01%)
Mar 28, 2024 0.1397 0.1590 0.1300 0.1368 290,329 +0.01(+12.13%)
Mar 27, 2024 0.1400 0.1400 0.1220 0.1220 11,860 +0.00(+0.00%)
Mar 26, 2024 0.1353 0.1353 0.1220 0.1220 1,168 -0.01(-10.82%)
Mar 25, 2024 0.1300 0.1450 0.1300 0.1368 380,338 +0.01(+5.23%)
Mar 22, 2024 0.1290 0.1300 0.1290 0.1300 12,800 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1300 0.1197 0.1300 159,101 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1300 0.1200 0.1300 146,731 +0.01(+8.33%)
Mar 15, 2024 0.1200 0 -0.00(-2.44%)
Mar 14, 2024 0.1300 0.1300 0.1230 0.1230 71,840 +0.00(+0.00%)
Mar 13, 2024 0.1230 0.1230 0.1230 0.1230 3,000 +0.00(+1.65%)
Mar 12, 2024 0.1300 0.1300 0.1210 0.1210 60,170 -0.01(-6.92%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 10,938 +0.01(+8.33%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1200 6,793 -0.01(-7.69%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 7,700 +0.01(+4.00%)
Mar 06, 2024 0.1300 0.1300 0.1200 0.1250 92,232 -0.01(-3.85%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 2,237 -0.02(-13.33%)
Mar 04, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 01, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 29, 2024 0.1397 0.1500 0.1397 0.1500 8,100 +0.03(+22.35%)
Feb 28, 2024 0.1230 0.1230 0.1226 0.1226 12,010 -0.02(-12.43%)
Feb 27, 2024 0.1700 0.1700 0.1388 0.1400 15,115 +0.01(+7.69%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1300 0.1300 58,798 -0.02(-13.33%)
Feb 20, 2024 0.1500 0.1500 0.1500 0.1500 1,475 +0.01(+7.14%)
Feb 15, 2024 0.1400 0 +0.00(+2.87%)
Feb 13, 2024 0.1361 0 -0.00(-2.79%)
Feb 12, 2024 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Feb 08, 2024 0.1500 0 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 6,999 +0.01(+6.38%)
Feb 06, 2024 0.1500 0.1500 0.1410 0.1410 35,000 -0.01(-6.00%)
Feb 05, 2024 0.1500 0.1500 0.1490 0.1500 118,000 +0.00(+0.00%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1500 26,000 +0.00(+2.04%)
Feb 01, 2024 0.1500 0.1500 0.1470 0.1470 16,165 -0.00(-2.00%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+14.50%)
Jan 30, 2024 0.1500 0.1500 0.1301 0.1310 50,009 -0.02(-12.67%)
Jan 29, 2024 0.1980 0.1980 0.1500 0.1500 114,273 -0.02(-9.09%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 35,500 +0.02(+10.00%)
Jan 25, 2024 0.1650 0.1650 0.1401 0.1500 11,600 -0.02(-9.09%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 41,330 -0.01(-2.94%)
Jan 22, 2024 0.1700 0 -0.01(-8.11%)
Jan 19, 2024 0.1800 0.1850 0.1750 0.1850 39,862 +0.01(+2.78%)
Jan 17, 2024 0.1800 0 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1750 0.1800 53,833 -0.00(-1.37%)
Jan 12, 2024 0.1850 0.1850 0.1750 0.1825 45,884 +0.00(+1.39%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 180 +0.01(+5.26%)
Jan 08, 2024 0.1710 0 -0.01(-6.30%)
Jan 05, 2024 0.1825 0.1825 0.1825 0.1825 100 -0.01(-3.44%)
Jan 04, 2024 0.1875 0.1890 0.1875 0.1890 50,139 +0.00(+0.80%)
Jan 03, 2024 0.2000 0.2000 0.1875 0.1875 1,120 +0.00(+1.02%)
Jan 02, 2024 0.1856 0.1875 0.1856 0.1856 6,935 +0.02(+13.17%)
Dec 29, 2023 0.1875 0.1875 0.1640 0.1640 62,200 -0.02(-12.53%)
Dec 28, 2023 0.1875 0.1875 0.1750 0.1875 131,100 +0.01(+7.57%)
Dec 27, 2023 0.1850 0.1875 0.1743 0.1743 61,100 +0.02(+12.45%)
Dec 26, 2023 0.1850 0.1875 0.1550 0.1550 115,819 -0.03(-17.33%)
Dec 22, 2023 0.1850 0.1875 0.1850 0.1875 81,539 +0.03(+20.19%)
Dec 21, 2023 0.1800 0.1850 0.1510 0.1560 121,683 -0.02(-13.33%)
Dec 20, 2023 0.1800 0.1800 0.1460 0.1800 44,901 +0.00(+1.69%)
Dec 19, 2023 0.1700 0.1800 0.1700 0.1770 37,608 +0.01(+4.12%)
Dec 18, 2023 0.1680 0.1800 0.1410 0.1700 58,748 +0.00(+0.00%)
Dec 14, 2023 0.1700 0 +0.00(+0.00%)
Dec 13, 2023 0.1900 0.1900 0.1700 0.1700 1,200 +0.00(+1.19%)
Dec 12, 2023 0.1700 0.1700 0.1300 0.1680 1,674 +0.05(+37.70%)
Dec 11, 2023 0.1800 0.1800 0.1220 0.1220 93,754 -0.05(-28.24%)
Dec 08, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 22,000 +0.03(+21.43%)
Dec 04, 2023 0.1400 0 -0.02(-12.50%)
Dec 01, 2023 0.1600 0.1600 0.1303 0.1600 9,220 +0.00(+0.00%)
Nov 30, 2023 0.1300 0.1600 0.1298 0.1600 38,501 +0.03(+23.08%)
Nov 28, 2023 0.1300 0 +0.01(+4.00%)
Nov 27, 2023 0.1250 0.1250 0.1250 0.1250 402 -0.01(-3.85%)
Nov 24, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Nov 20, 2023 0.1300 0 +0.00(+0.00%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 15, 2023 0.1300 0 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+4.00%)
Nov 09, 2023 0.1250 40 -0.02(-10.71%)
Nov 08, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.29%)
Nov 07, 2023 0.1396 0.1396 0.1396 0.1396 5,000 +0.00(+1.16%)
Nov 06, 2023 0.1380 0.1380 0.1380 0.1380 3,002 -0.00(-1.43%)
Nov 03, 2023 0.1400 0.1490 0.1400 0.1400 1,529 -0.01(-6.67%)
Nov 02, 2023 0.1300 0.1500 0.1300 0.1500 19,580 +0.02(+15.38%)
Nov 01, 2023 0.1230 0.1300 0.1230 0.1300 8,724 +0.01(+5.69%)
Oct 31, 2023 0.1230 0.1230 0.1230 0.1230 4,976 -0.02(-12.14%)
Oct 25, 2023 0.1400 0 +0.00(+0.00%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 16, 2023 0.1400 0 +0.00(+0.00%)
Oct 02, 2023 0.1400 0 +0.00(+0.00%)
Sep 29, 2023 0.1420 0.1500 0.1400 0.1400 19,100 -0.00(-0.71%)
Sep 28, 2023 0.1425 0.1425 0.1410 0.1410 2,800 -0.01(-6.00%)
Sep 26, 2023 0.1500 0 +0.00(+0.00%)
Sep 25, 2023 0.1420 0.1500 0.1500 0.1500 13,850 -0.01(-3.23%)
Sep 22, 2023 0.1500 0.1550 0.1500 0.1550 20,000 -0.01(-6.06%)
Sep 20, 2023 0.1650 0 +0.01(+3.13%)
Sep 19, 2023 0.1613 0.1625 0.1600 0.1600 16,992 +0.01(+5.75%)
Sep 18, 2023 0.1450 0.1513 0.1450 0.1513 62,100 +0.01(+6.85%)
Sep 15, 2023 0.1416 0.1416 0.1416 0.1416 100 -0.01(-8.82%)
Sep 14, 2023 0.1553 0.1553 0.1553 0.1553 3,006 -0.01(-8.65%)
Sep 12, 2023 0.1700 0 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1700 0.1700 0.1700 132 +0.01(+3.03%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1650 0.1600 0.1650 43,000 +0.02(+11.86%)
Sep 06, 2023 0.1475 0.1475 0.1475 0.1475 400 +0.01(+9.26%)
Sep 05, 2023 0.1600 0.1600 0.1350 0.1350 50,000 -0.01(-8.66%)
Sep 01, 2023 0.1305 0.1478 0.1305 0.1478 23,100 +0.02(+12.82%)
Aug 25, 2023 0.1310 0 -0.04(-22.94%)
Aug 23, 2023 0.1700 0 +0.00(+0.00%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 10,805 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1700 0.1700 20,794 +0.00(+0.00%)
Aug 17, 2023 0.1700 0 +0.02(+13.33%)
Aug 16, 2023 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+11.11%)
Aug 10, 2023 0.1350 0 -0.05(-28.00%)
Aug 07, 2023 0.1875 50 +0.06(+44.23%)
Aug 04, 2023 0.1364 0.1364 0.1300 0.1300 2,700 +0.00(+0.00%)
Aug 02, 2023 0.1300 0 +0.00(+0.00%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 58,300 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Jul 28, 2023 0.1305 0.1305 0.1300 0.1300 211,786 +0.00(+0.00%)
Jul 18, 2023 0.1300 2 -0.01(-7.14%)
Jul 13, 2023 0.1400 0 +0.01(+4.48%)
Jul 12, 2023 0.1372 0.1400 0.1340 0.1340 39,320 -0.01(-5.77%)
Jul 10, 2023 0.1422 0 +0.03(+23.54%)
Jul 06, 2023 0.1151 0 -0.00(-3.92%)
Jun 30, 2023 0.1198 0 -0.02(-11.26%)
Jun 29, 2023 0.1350 0.1350 0.1350 0.1350 1,002 +0.02(+17.39%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1150 2,203 -0.00(-2.13%)
Jun 27, 2023 0.1175 0.1200 0.1175 0.1175 2,022 -0.01(-4.47%)
Jun 26, 2023 0.1200 0.1350 0.1190 0.1230 209,592 -0.01(-8.89%)
Jun 21, 2023 0.1350 0 +0.00(+0.00%)
Jun 16, 2023 0.1350 0 +0.00(+0.90%)
Jun 15, 2023 0.1338 0.1338 0.1338 0.1338 600 -0.00(-0.89%)
Jun 14, 2023 0.1314 0.1350 0.1314 0.1350 76,601 +0.01(+8.00%)
Jun 13, 2023 0.1400 0.1400 0.1250 0.1250 149,142 +0.00(+3.31%)
Jun 08, 2023 0.1210 0 +0.00(+0.83%)
Jun 02, 2023 0.1200 0 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.