Indicators

Portillo's Inc (NQ: PTLO )

10.57 -0.35 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.08	14.53	13.95	14.18	1,534,042	+0.13(+0.93%)
Mar 27, 2024	13.32	14.19	13.19	14.05	1,071,474	+0.85(+6.44%)
Mar 26, 2024	13.27	13.36	13.04	13.20	460,052	+0.05(+0.38%)
Mar 25, 2024	13.40	13.53	13.07	13.15	604,039	-0.19(-1.42%)
Mar 22, 2024	13.38	13.51	13.24	13.34	487,619	-0.12(-0.89%)
Mar 21, 2024	13.84	13.84	13.44	13.46	573,363	-0.38(-2.75%)
Mar 20, 2024	13.30	13.95	13.28	13.84	694,195	+0.55(+4.14%)
Mar 19, 2024	13.00	13.37	12.94	13.29	867,029	+0.22(+1.68%)
Mar 18, 2024	12.93	13.13	12.73	13.07	847,929	+0.22(+1.71%)
Mar 15, 2024	12.70	13.00	12.70	12.85	838,428	+0.12(+0.94%)
Mar 14, 2024	13.00	13.13	12.57	12.73	1,301,598	-0.35(-2.68%)
Mar 13, 2024	13.50	13.73	13.02	13.08	1,172,253	-0.42(-3.11%)
Mar 12, 2024	13.71	13.89	13.50	13.50	633,015	-0.25(-1.82%)
Mar 11, 2024	13.90	14.08	13.74	13.75	594,580	-0.10(-0.72%)
Mar 08, 2024	14.19	14.46	13.79	13.85	991,320	-0.26(-1.84%)
Mar 07, 2024	13.97	14.43	13.89	14.11	1,035,265	+0.16(+1.15%)
Mar 06, 2024	13.95	14.11	13.73	13.95	578,157	+0.04(+0.29%)
Mar 05, 2024	13.87	14.07	13.67	13.91	856,031	-0.04(-0.29%)
Mar 04, 2024	14.26	14.35	13.89	13.95	830,465	-0.31(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.