Indicators

Calumet Inc (NQ: CLMT )

22.24 +1.98 (+9.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.25	14.94	14.25	14.86	125,444	+0.48(+3.34%)
Mar 27, 2024	13.81	14.42	13.81	14.38	85,705	+0.58(+4.20%)
Mar 26, 2024	14.21	14.34	13.80	13.80	78,215	-0.42(-2.95%)
Mar 25, 2024	14.41	14.63	14.21	14.22	45,968	-0.24(-1.66%)
Mar 22, 2024	14.51	14.59	14.17	14.46	47,362	-0.02(-0.14%)
Mar 21, 2024	14.31	14.94	14.30	14.48	126,994	+0.07(+0.49%)
Mar 20, 2024	13.94	14.85	13.94	14.41	220,428	+0.61(+4.42%)
Mar 19, 2024	13.84	14.05	13.66	13.80	210,611	-0.13(-0.93%)
Mar 18, 2024	13.92	14.20	13.76	13.93	225,929	-0.31(-2.21%)
Mar 15, 2024	14.09	14.78	14.09	14.24	168,667	-0.01(-0.04%)
Mar 14, 2024	14.80	14.85	14.25	14.25	199,005	-0.45(-3.06%)
Mar 13, 2024	14.58	15.29	14.58	14.70	153,281	-0.10(-0.68%)
Mar 12, 2024	14.90	14.90	14.60	14.80	124,718	-0.02(-0.13%)
Mar 11, 2024	15.03	15.20	14.79	14.82	143,873	-0.37(-2.44%)
Mar 08, 2024	15.26	15.42	15.07	15.19	99,098	-0.07(-0.46%)
Mar 07, 2024	15.37	15.59	15.20	15.26	58,011	-0.16(-1.04%)
Mar 06, 2024	15.35	15.70	15.35	15.42	85,835	-0.23(-1.47%)
Mar 05, 2024	15.50	15.94	15.41	15.65	107,800	+0.13(+0.87%)
Mar 04, 2024	15.64	15.65	15.32	15.52	101,093	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.