Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5981 6203 5910 6088 0 +107.00(+1.79%)
Feb 28, 2024 6382 6431 5931 5981 0 -404.00(-6.33%)
Feb 27, 2024 6511 6588 6369 6385 0 -125.00(-1.92%)
Feb 26, 2024 6340 6648 6260 6510 0 +254.00(+4.06%)
Feb 25, 2024 6256 0 -91.00(-1.43%)
Feb 24, 2024 5880 6447 5816 6347 0 +0.00(+0.00%)
Feb 23, 2024 5880 6447 5816 6347 0 +400.00(+6.73%)
Feb 22, 2024 5999 6020 5664 5947 0 -21.00(-0.35%)
Feb 21, 2024 5712 5976 5673 5968 0 +297.00(+5.24%)
Feb 20, 2024 5388 5741 5388 5671 0 +341.00(+6.40%)
Feb 19, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 18, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 17, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 16, 2024 5587 5600 5329 5330 0 -271.00(-4.84%)
Feb 15, 2024 5584 5651 5547 5601 0 +8.00(+0.14%)
Feb 14, 2024 5651 5677 5519 5593 0 -52.00(-0.92%)
Feb 13, 2024 5558 5715 5542 5645 0 +46.00(+0.82%)
Feb 12, 2024 5574 5689 5507 5599 0 +0.00(+0.00%)
Feb 11, 2024 5599 0 +1.00(+0.02%)
Feb 10, 2024 5657 5798 5318 5598 0 +0.00(+0.00%)
Feb 09, 2024 5657 5798 5318 5598 0 -266.00(-4.54%)
Feb 08, 2024 5488 5874 5451 5864 0 +435.00(+8.01%)
Feb 07, 2024 5219 5429 5194 5429 0 +193.00(+3.69%)
Feb 06, 2024 5244 5288 5133 5236 0 -6.00(-0.11%)
Feb 05, 2024 5035 5249 5010 5242 0 +233.00(+4.65%)
Feb 04, 2024 5009 0 -20.00(-0.40%)
Feb 03, 2024 4990 5032 4939 5029 0 +0.00(+0.00%)
Feb 02, 2024 4990 5032 4939 5029 0 +50.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.