Indicators

(TSV: SBMI )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0950	0	-0.01(-9.52%)
Apr 29, 2024	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+5.00%)
Apr 26, 2024	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Apr 25, 2024	0.1000	0.1000	0.1000	0.1000	88,000	+0.00(+0.00%)
Apr 24, 2024	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Apr 23, 2024	0.1000	0.1000	0.1000	0.1000	89,500	+0.00(+0.00%)
Apr 22, 2024	0.1000	0.1000	0.1000	0.1000	56,000	+0.00(+0.00%)
Apr 19, 2024	0.1000	0.1000	0.1000	0.1000	18,000	-0.00(-4.76%)
Apr 18, 2024	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 16, 2024				0.1050	250	-0.01(-4.55%)
Apr 15, 2024	0.1150	0.1150	0.1100	0.1100	33,900	+0.00(+0.00%)
Apr 12, 2024	0.1200	0.1200	0.1100	0.1100	24,250	+0.00(+0.00%)
Apr 10, 2024				0.1100	0	+0.00(+0.00%)
Apr 09, 2024	0.1100	0.1100	0.1050	0.1100	40,833	+0.00(+0.00%)
Apr 08, 2024	0.1050	0.1100	0.1050	0.1100	119,500	+0.00(+0.00%)
Apr 05, 2024	0.1000	0.1100	0.1000	0.1100	175,000	+0.01(+10.00%)
Apr 04, 2024	0.1100	0.1100	0.1000	0.1000	304,000	-0.00(-4.76%)
Apr 03, 2024	0.0850	0.1100	0.0850	0.1050	186,900	+0.02(+31.25%)
Apr 02, 2024	0.0750	0.0800	0.0750	0.0800	138,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.