Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.160	1.210	1.200	1.190	11,406,209	+0.03(+2.59%)
Mar 27, 2024	1.115	1.180	1.100	1.160	9,566,905	+0.06(+5.45%)
Mar 26, 2024	1.120	1.180	1.100	1.100	10,755,060	-0.02(-1.79%)
Mar 25, 2024	1.130	1.200	1.110	1.120	9,416,665	-0.02(-1.75%)
Mar 22, 2024	1.200	1.200	1.125	1.140	7,458,605	-0.06(-5.00%)
Mar 21, 2024	1.150	1.220	1.140	1.200	16,833,298	+0.05(+4.35%)
Mar 20, 2024	1.050	1.180	1.040	1.150	10,779,551	+0.09(+8.49%)
Mar 19, 2024	1.030	1.090	1.030	1.060	6,980,346	-0.01(-0.93%)
Mar 18, 2024	1.100	1.100	1.060	1.070	6,964,044	-0.03(-2.73%)
Mar 15, 2024	1.000	1.120	0.9794	1.100	17,201,244	+0.10(+10.00%)
Mar 14, 2024	1.030	1.040	0.9803	1.000	16,370,080	-0.03(-2.91%)
Mar 13, 2024	1.080	1.100	1.020	1.030	11,352,380	-0.03(-2.83%)
Mar 12, 2024	1.120	1.130	1.060	1.060	12,691,642	-0.05(-4.50%)
Mar 11, 2024	1.130	1.190	1.110	1.110	12,368,909	-0.02(-1.77%)
Mar 08, 2024	1.130	1.170	1.110	1.130	17,385,362	+0.02(+1.80%)
Mar 07, 2024	1.200	1.230	1.100	1.110	23,879,692	-0.11(-9.02%)
Mar 06, 2024	1.200	1.250	1.150	1.220	17,766,016	+0.04(+3.39%)
Mar 05, 2024	1.220	1.230	1.170	1.180	11,271,773	-0.06(-4.84%)
Mar 04, 2024	1.250	1.270	1.200	1.240	8,941,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.