Indicators

Bioatla Inc (NQ: BCAB )

2.830 -0.270 (-8.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.680	2.808	2.580	2.700	316,975	+0.03(+1.12%)
Feb 28, 2024	2.830	2.850	2.650	2.670	230,111	-0.17(-5.99%)
Feb 27, 2024	2.530	2.850	2.445	2.840	626,552	+0.37(+14.98%)
Feb 26, 2024	2.470	2.593	2.420	2.470	149,640	-0.01(-0.40%)
Feb 23, 2024	2.370	2.510	2.275	2.480	326,840	+0.12(+5.08%)
Feb 22, 2024	2.380	2.440	2.350	2.360	221,362	-0.05(-2.07%)
Feb 21, 2024	2.390	2.438	2.315	2.410	315,190	+0.00(+0.00%)
Feb 20, 2024	2.200	2.440	2.180	2.410	430,874	+0.15(+6.64%)
Feb 16, 2024	2.630	2.740	2.210	2.260	745,370	-0.39(-14.72%)
Feb 15, 2024	2.550	2.710	2.480	2.650	311,018	+0.10(+3.92%)
Feb 14, 2024	2.310	2.570	2.250	2.550	431,318	+0.24(+10.39%)
Feb 13, 2024	2.650	2.680	2.255	2.310	596,652	-0.44(-16.00%)
Feb 12, 2024	2.770	2.890	2.680	2.750	378,782	+0.00(+0.00%)
Feb 09, 2024	2.960	3.000	2.720	2.750	358,748	-0.16(-5.50%)
Feb 08, 2024	2.810	2.990	2.741	2.910	528,293	+0.11(+3.93%)
Feb 07, 2024	2.680	2.920	2.500	2.800	583,746	+0.10(+3.70%)
Feb 06, 2024	2.490	2.790	2.440	2.700	519,979	+0.23(+9.31%)
Feb 05, 2024	2.200	2.700	2.190	2.470	1,497,334	+0.32(+14.88%)
Feb 02, 2024	1.810	2.320	1.810	2.150	1,049,330	+0.27(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.