Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 -0.0026 (-0.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4640 0.5088 0.4420 0.5000 13,487 +0.03(+5.42%)
Jan 30, 2024 0.4925 0.5400 0.4741 0.4743 12,679 -0.03(-5.14%)
Jan 29, 2024 0.4400 0.5000 0.4400 0.5000 8,688 +0.05(+11.11%)
Jan 26, 2024 0.4700 0.4700 0.4500 0.4500 8,376 -0.03(-6.05%)
Jan 25, 2024 0.4790 0.4800 0.4790 0.4790 1,954 -0.00(-0.02%)
Jan 24, 2024 0.4622 0.5350 0.4516 0.4791 15,137 +0.02(+4.15%)
Jan 23, 2024 0.4800 0.5300 0.4600 0.4600 28,198 -0.05(-9.80%)
Jan 22, 2024 0.5100 0.5300 0.4950 0.5100 28,932 +0.00(+0.00%)
Jan 19, 2024 0.4870 0.5399 0.4870 0.5100 27,475 +0.02(+4.64%)
Jan 18, 2024 0.4400 0.5398 0.4400 0.4874 79,059 +0.03(+5.96%)
Jan 17, 2024 0.4550 0.4780 0.4313 0.4600 11,555 +0.00(+0.00%)
Jan 16, 2024 0.4922 0.4988 0.4553 0.4600 15,010 -0.01(-1.88%)
Jan 12, 2024 0.4513 0.4688 0.4513 0.4688 2,103 -0.02(-3.30%)
Jan 11, 2024 0.4516 0.4929 0.4516 0.4848 70,868 -0.00(-0.86%)
Jan 10, 2024 0.4384 0.4890 0.4320 0.4890 9,582 +0.03(+6.56%)
Jan 09, 2024 0.4893 0.4950 0.4500 0.4589 5,708 -0.01(-1.52%)
Jan 08, 2024 0.4450 0.4660 0.4300 0.4660 19,294 +0.02(+4.95%)
Jan 05, 2024 0.4440 0.4900 0.4440 0.4440 7,768 +0.00(+0.00%)
Jan 04, 2024 0.4610 0.4760 0.4300 0.4440 12,851 -0.01(-2.12%)
Jan 03, 2024 0.4951 0.5000 0.4296 0.4536 25,120 -0.03(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.