Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

8.520 -0.170 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.610 8.670 8.520 8.520 224,001 -0.17(-1.96%)
Apr 29, 2024 8.940 8.970 8.675 8.690 249,923 -0.22(-2.47%)
Apr 26, 2024 8.430 8.930 8.420 8.910 301,135 +0.51(+6.07%)
Apr 25, 2024 8.330 8.510 8.255 8.400 1,125,685 -0.03(-0.36%)
Apr 24, 2024 8.390 8.510 8.240 8.430 469,239 -0.03(-0.35%)
Apr 23, 2024 8.270 8.510 8.270 8.460 594,760 +0.20(+2.42%)
Apr 22, 2024 8.350 8.370 8.200 8.260 197,180 -0.06(-0.72%)
Apr 19, 2024 8.300 8.405 8.235 8.320 207,636 -0.01(-0.12%)
Apr 18, 2024 8.330 8.410 8.170 8.330 276,849 +0.06(+0.73%)
Apr 17, 2024 8.550 8.590 8.245 8.270 294,156 -0.19(-2.25%)
Apr 16, 2024 8.600 8.600 8.420 8.460 238,322 -0.15(-1.74%)
Apr 15, 2024 8.750 8.860 8.560 8.610 193,897 -0.17(-1.94%)
Apr 12, 2024 8.940 8.970 8.755 8.780 154,359 -0.17(-1.90%)
Apr 11, 2024 9.090 9.140 8.930 8.950 248,374 -0.10(-1.10%)
Apr 10, 2024 9.000 9.060 8.840 9.050 223,802 -0.11(-1.20%)
Apr 09, 2024 9.270 9.310 9.135 9.160 122,391 -0.11(-1.19%)
Apr 08, 2024 9.150 9.355 9.120 9.270 234,748 +0.14(+1.53%)
Apr 05, 2024 9.110 9.155 9.075 9.130 194,463 -0.04(-0.44%)
Apr 04, 2024 9.090 9.290 9.090 9.170 363,499 +0.12(+1.33%)
Apr 03, 2024 9.190 9.290 9.040 9.050 161,593 -0.20(-2.16%)
Apr 02, 2024 9.490 9.560 9.120 9.250 230,188 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.