Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.77 +0.37 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.54	32.54	32.35	32.48	8,943	+0.00(+0.00%)
Feb 28, 2024	32.68	32.68	32.42	32.48	17,713	-0.01(-0.03%)
Feb 27, 2024	32.41	32.50	32.37	32.49	12,740	+0.14(+0.43%)
Feb 26, 2024	32.46	32.46	32.24	32.35	12,341	-0.09(-0.28%)
Feb 23, 2024	32.40	32.59	32.39	32.44	33,023	+0.16(+0.50%)
Feb 22, 2024	32.34	32.38	32.11	32.28	15,561	+0.27(+0.84%)
Feb 21, 2024	32.04	32.09	32.00	32.01	15,278	+0.05(+0.16%)
Feb 20, 2024	31.99	32.10	31.86	31.96	37,332	+0.25(+0.79%)
Feb 16, 2024	31.73	31.77	31.58	31.71	17,700	+0.22(+0.70%)
Feb 15, 2024	31.40	31.62	31.27	31.49	19,283	-0.06(-0.19%)
Feb 14, 2024	31.55	31.62	31.38	31.55	12,325	+0.05(+0.16%)
Feb 13, 2024	31.61	31.70	31.38	31.50	7,910	+0.02(+0.06%)
Feb 12, 2024	31.35	31.59	31.32	31.48	13,749	+0.18(+0.58%)
Feb 09, 2024	31.34	31.42	31.11	31.30	18,926	+0.03(+0.10%)
Feb 08, 2024	31.43	31.43	31.00	31.27	44,732	-0.28(-0.89%)
Feb 07, 2024	31.56	31.58	31.40	31.55	6,733	+0.18(+0.59%)
Feb 06, 2024	31.42	31.45	31.22	31.37	11,768	-0.19(-0.62%)
Feb 05, 2024	31.59	31.67	31.41	31.56	11,717	-0.10(-0.32%)
Feb 02, 2024	31.49	31.69	31.36	31.66	48,759	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.