Indicators

Gladstone Land Corp (NQ: LAND )

13.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.07	13.30	13.04	13.24	245,845	+0.27(+2.07%)
Mar 27, 2024	12.81	13.01	12.81	12.98	180,386	+0.23(+1.79%)
Mar 26, 2024	13.03	13.09	12.75	12.75	157,579	-0.24(-1.84%)
Mar 25, 2024	12.79	13.02	12.79	12.99	169,501	+0.19(+1.47%)
Mar 22, 2024	13.10	13.15	12.79	12.80	143,898	-0.28(-2.13%)
Mar 21, 2024	13.05	13.17	12.99	13.07	149,568	+0.03(+0.23%)
Mar 20, 2024	12.81	13.11	12.70	13.05	157,987	+0.27(+2.15%)
Mar 19, 2024	12.71	12.85	12.70	12.77	131,356	+0.03(+0.23%)
Mar 18, 2024	12.86	12.86	12.70	12.74	163,306	-0.12(-0.92%)
Mar 15, 2024	12.74	12.93	12.67	12.86	265,459	+0.06(+0.46%)
Mar 14, 2024	13.04	13.11	12.72	12.80	205,012	-0.26(-1.97%)
Mar 13, 2024	13.07	13.15	12.99	13.06	141,367	+0.04(+0.30%)
Mar 12, 2024	13.13	13.16	12.97	13.02	131,021	-0.14(-1.05%)
Mar 11, 2024	13.11	13.18	13.01	13.16	145,198	+0.00(+0.00%)
Mar 08, 2024	13.15	13.30	13.13	13.16	203,591	+0.17(+1.30%)
Mar 07, 2024	13.03	13.10	12.91	12.99	141,353	-0.03(-0.23%)
Mar 06, 2024	12.89	13.13	12.89	13.02	177,104	+0.19(+1.47%)
Mar 05, 2024	13.01	13.12	12.81	12.83	143,782	-0.18(-1.37%)
Mar 04, 2024	13.04	13.05	12.86	13.01	163,369	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.