Indicators

Gladstone Land Corp (NQ: LAND )

13.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.86	13.06	12.75	12.87	279,847	+0.16(+1.25%)
Feb 28, 2024	12.64	12.84	12.60	12.71	201,636	-0.01(-0.08%)
Feb 27, 2024	12.81	12.92	12.71	12.72	213,043	-0.06(-0.46%)
Feb 26, 2024	12.89	12.94	12.74	12.78	216,095	-0.10(-0.77%)
Feb 23, 2024	12.84	12.97	12.73	12.88	178,711	+0.01(+0.08%)
Feb 22, 2024	13.01	13.07	12.83	12.87	286,935	-0.14(-1.06%)
Feb 21, 2024	13.30	13.35	12.63	13.01	524,577	-0.43(-3.17%)
Feb 20, 2024	13.42	13.49	13.21	13.43	215,024	+0.13(+1.02%)
Feb 16, 2024	13.19	13.37	13.09	13.30	180,654	-0.09(-0.66%)
Feb 15, 2024	13.13	13.41	13.12	13.39	235,090	+0.35(+2.72%)
Feb 14, 2024	13.06	13.10	12.93	13.03	170,737	+0.06(+0.46%)
Feb 13, 2024	13.45	13.52	12.92	12.97	359,514	-0.64(-4.71%)
Feb 12, 2024	13.31	13.68	13.31	13.61	184,139	+0.30(+2.22%)
Feb 09, 2024	13.33	13.34	13.14	13.32	222,096	+0.00(+0.00%)
Feb 08, 2024	13.21	13.38	13.16	13.32	209,514	+0.09(+0.67%)
Feb 07, 2024	13.47	13.47	13.20	13.23	229,731	-0.14(-1.03%)
Feb 06, 2024	13.38	13.54	13.27	13.37	178,691	-0.04(-0.29%)
Feb 05, 2024	13.32	13.55	13.13	13.41	296,906	-0.08(-0.59%)
Feb 02, 2024	13.95	13.95	13.40	13.49	392,760	-0.58(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.