Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 3,114,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 8,546,654 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 19,830,320 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 3,853,000 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 8,032,752 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 10,168,924 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 37,083,848 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 636,579 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 2,777,693 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 4,013,644 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 17,470,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 9,700,920 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 10,700,700 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 23,015,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 1,479,445 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 39,704,684 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 2,572,000 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 248,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 19,423,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.