Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.940	6.960	6.830	6.880	5,041	+0.05(+0.81%)
Feb 28, 2024	6.825	6.825	6.825	6.825	699	-0.38(-5.34%)
Feb 27, 2024	7.210	7.210	7.210	7.210	4,235	+0.13(+1.91%)
Feb 26, 2024	7.150	7.150	7.075	7.075	400	+0.16(+2.24%)
Feb 22, 2024				6.920	75	-0.08(-1.07%)
Feb 21, 2024	7.042	7.070	6.995	6.995	1,040	-0.30(-4.18%)
Feb 20, 2024	7.050	7.360	6.950	7.300	3,805	+0.20(+2.82%)
Feb 16, 2024	7.060	7.100	7.060	7.100	973	-0.01(-0.14%)
Feb 15, 2024	7.100	7.240	7.050	7.110	7,168	+0.21(+3.04%)
Feb 14, 2024	6.985	6.985	6.900	6.900	466	+0.02(+0.22%)
Feb 12, 2024				6.885	28	-0.19(-2.62%)
Feb 09, 2024	7.070	7.070	7.070	7.070	592	+0.10(+1.43%)
Feb 08, 2024	6.970	6.970	6.970	6.970	729	-0.26(-3.60%)
Feb 07, 2024	7.010	7.230	7.010	7.230	2,090	+0.06(+0.84%)
Feb 06, 2024	7.190	7.190	7.170	7.170	578	+0.07(+0.99%)
Feb 05, 2024	7.180	7.220	7.100	7.100	552	-0.18(-2.47%)
Feb 02, 2024	7.280	7.355	7.280	7.280	1,897	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.