Indicators

Owens-Illinois (NY: OI )

13.48 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.72	17.13	16.67	16.92	1,750,352	+0.40(+2.42%)
Feb 28, 2024	16.87	17.11	16.52	16.52	1,033,730	-0.56(-3.28%)
Feb 27, 2024	17.47	17.52	16.88	17.08	2,881,471	-0.18(-1.04%)
Feb 26, 2024	17.15	17.37	17.03	17.26	1,191,601	+0.01(+0.06%)
Feb 23, 2024	17.16	17.33	16.99	17.25	1,222,060	+0.14(+0.82%)
Feb 22, 2024	16.92	17.27	16.88	17.11	1,339,122	+0.08(+0.47%)
Feb 21, 2024	16.46	17.05	16.41	17.03	1,300,130	+0.57(+3.46%)
Feb 20, 2024	15.88	16.55	15.80	16.46	1,792,365	+0.36(+2.24%)
Feb 16, 2024	16.73	16.73	16.05	16.10	1,362,979	-0.76(-4.51%)
Feb 15, 2024	16.37	16.88	16.29	16.86	1,669,296	+0.54(+3.31%)
Feb 14, 2024	16.36	16.41	15.94	16.32	1,638,059	+0.07(+0.43%)
Feb 13, 2024	16.29	16.56	16.10	16.25	3,130,287	-0.55(-3.27%)
Feb 12, 2024	15.53	16.82	15.53	16.80	3,061,652	+1.28(+8.25%)
Feb 09, 2024	15.93	15.94	15.48	15.52	2,263,966	-0.59(-3.66%)
Feb 08, 2024	16.20	16.36	15.49	16.11	6,272,078	-0.28(-1.71%)
Feb 07, 2024	15.78	16.41	15.19	16.39	4,443,297	+2.02(+14.06%)
Feb 06, 2024	14.23	14.60	14.05	14.37	2,825,023	-0.14(-0.96%)
Feb 05, 2024	14.72	14.79	14.30	14.51	1,848,583	-0.49(-3.27%)
Feb 02, 2024	14.71	15.15	14.60	15.00	1,706,469	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.