Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

30.61 -0.78 (-2.49%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.60	27.83	27.50	27.50	137,904	-0.17(-0.61%)
Mar 27, 2024	27.56	27.67	27.44	27.67	90,978	+0.17(+0.62%)
Mar 26, 2024	27.65	27.68	27.45	27.50	101,364	-0.06(-0.22%)
Mar 25, 2024	27.69	27.80	27.56	27.56	29,365	-0.14(-0.51%)
Mar 22, 2024	27.60	27.77	27.53	27.70	37,191	-0.05(-0.18%)
Mar 21, 2024	28.07	28.09	27.75	27.75	23,543	-0.10(-0.36%)
Mar 20, 2024	27.48	27.87	27.39	27.85	33,176	+0.22(+0.80%)
Mar 19, 2024	27.42	27.66	27.40	27.63	16,608	+0.07(+0.25%)
Mar 18, 2024	27.89	27.89	27.48	27.56	34,122	-0.01(-0.04%)
Mar 15, 2024	27.76	27.86	27.57	27.57	14,415	-0.19(-0.68%)
Mar 14, 2024	27.98	28.00	27.70	27.76	15,094	-0.05(-0.18%)
Mar 13, 2024	28.06	28.18	27.80	27.81	32,683	-0.21(-0.75%)
Mar 12, 2024	27.81	28.19	27.78	28.02	26,110	+0.32(+1.16%)
Mar 11, 2024	27.67	27.91	27.65	27.70	20,959	-0.05(-0.18%)
Mar 08, 2024	27.85	28.00	27.67	27.75	20,311	-0.03(-0.11%)
Mar 07, 2024	27.57	27.78	27.52	27.78	18,983	+0.36(+1.31%)
Mar 06, 2024	27.60	27.63	27.31	27.42	32,351	+0.22(+0.81%)
Mar 05, 2024	27.21	27.26	26.93	27.20	29,311	-0.20(-0.73%)
Mar 04, 2024	27.28	27.46	27.28	27.40	15,681	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.