Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.50 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.23	29.26	29.25	29.26	320,844	+0.06(+0.21%)
Mar 27, 2024	29.22	29.22	29.21	29.20	63,732	+0.01(+0.03%)
Mar 26, 2024	29.19	29.22	29.18	29.19	465,011	-0.03(-0.10%)
Mar 25, 2024	29.18	29.22	29.18	29.22	326,447	+0.00(+0.00%)
Mar 22, 2024	29.22	29.22	29.19	29.22	84,052	+0.00(+0.00%)
Mar 21, 2024	29.16	29.24	29.16	29.22	107,037	+0.04(+0.14%)
Mar 20, 2024	29.20	29.21	29.18	29.18	47,990	+0.00(+0.00%)
Mar 19, 2024	29.18	29.20	29.16	29.18	60,538	-0.01(-0.03%)
Mar 18, 2024	29.19	29.19	29.14	29.19	76,652	+0.01(+0.03%)
Mar 15, 2024	29.18	29.18	29.15	29.18	66,347	+0.04(+0.14%)
Mar 14, 2024	29.18	29.18	29.14	29.14	57,096	-0.02(-0.07%)
Mar 13, 2024	29.17	29.17	29.13	29.16	201,377	+0.00(+0.00%)
Mar 12, 2024	29.15	29.16	29.12	29.16	103,065	+0.05(+0.17%)
Mar 11, 2024	29.11	29.12	29.10	29.11	79,155	-0.03(-0.10%)
Mar 08, 2024	29.16	29.16	29.11	29.14	103,090	+0.02(+0.07%)
Mar 07, 2024	29.10	29.13	29.10	29.12	147,883	+0.03(+0.10%)
Mar 06, 2024	29.12	29.12	29.07	29.09	1,159,128	-0.02(-0.07%)
Mar 05, 2024	29.12	29.12	29.06	29.11	37,923	-0.01(-0.03%)
Mar 04, 2024	29.12	29.13	29.09	29.12	213,525	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.