Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.92	22.93	22.86	22.87	3,802,328	+0.00(+0.00%)
Feb 28, 2024	22.87	22.89	22.83	22.87	1,443,528	+0.02(+0.09%)
Feb 27, 2024	22.88	22.88	22.81	22.85	1,411,298	+0.01(+0.04%)
Feb 26, 2024	22.93	22.93	22.82	22.84	3,032,241	-0.07(-0.30%)
Feb 23, 2024	22.92	22.93	22.88	22.91	1,808,363	+0.03(+0.13%)
Feb 22, 2024	22.90	22.90	22.83	22.88	2,584,807	+0.07(+0.30%)
Feb 21, 2024	22.84	22.85	22.75	22.81	2,436,154	-0.03(-0.13%)
Feb 20, 2024	22.79	22.85	22.77	22.84	7,016,890	+0.01(+0.04%)
Feb 16, 2024	22.79	22.83	22.75	22.83	9,628,355	-0.02(-0.09%)
Feb 15, 2024	22.84	22.86	22.77	22.85	1,278,434	+0.07(+0.30%)
Feb 14, 2024	22.75	22.80	22.71	22.78	2,312,526	+0.10(+0.43%)
Feb 13, 2024	22.72	22.74	22.62	22.68	7,931,466	-0.18(-0.77%)
Feb 12, 2024	22.93	22.93	22.83	22.86	2,036,399	-0.04(-0.17%)
Feb 09, 2024	22.88	22.91	22.83	22.90	1,329,002	+0.04(+0.17%)
Feb 08, 2024	22.86	22.88	22.82	22.86	1,918,039	-0.01(-0.04%)
Feb 07, 2024	22.88	22.88	22.80	22.87	6,303,580	+0.02(+0.09%)
Feb 06, 2024	22.80	22.86	22.76	22.85	1,332,808	+0.10(+0.43%)
Feb 05, 2024	22.80	22.80	22.69	22.75	1,934,889	-0.08(-0.34%)
Feb 02, 2024	22.81	22.88	22.80	22.83	5,176,146	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.