Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.64	16.02	15.64	15.80	23,432	+0.09(+0.56%)
Feb 28, 2024	15.63	15.95	15.61	15.71	36,570	+0.14(+0.88%)
Feb 27, 2024	15.59	15.65	15.57	15.58	11,693	-0.03(-0.19%)
Feb 26, 2024	16.05	16.05	15.56	15.60	31,982	-0.32(-2.04%)
Feb 23, 2024	16.01	16.19	15.91	15.93	16,443	-0.05(-0.31%)
Feb 22, 2024	16.04	16.19	15.89	15.98	10,886	+0.08(+0.49%)
Feb 21, 2024	16.06	16.14	15.90	15.90	35,585	-0.01(-0.06%)
Feb 20, 2024	15.57	15.99	15.57	15.91	12,479	+0.10(+0.62%)
Feb 16, 2024	15.90	16.05	15.79	15.81	18,497	-0.01(-0.06%)
Feb 15, 2024	15.74	15.90	15.74	15.82	1,586	+0.09(+0.56%)
Feb 14, 2024	15.68	15.91	15.61	15.73	30,330	+0.21(+1.37%)
Feb 13, 2024	15.54	15.65	15.50	15.52	4,582	-0.11(-0.69%)
Feb 12, 2024	15.58	15.64	15.58	15.63	16,076	+0.00(+0.00%)
Feb 09, 2024	15.55	15.67	15.54	15.63	4,818	+0.05(+0.31%)
Feb 08, 2024	15.56	15.60	15.51	15.58	12,967	+0.01(+0.06%)
Feb 07, 2024	15.66	15.67	15.46	15.57	29,533	-0.01(-0.06%)
Feb 06, 2024	15.61	15.61	15.46	15.58	2,847	+0.14(+0.88%)
Feb 05, 2024	15.48	15.50	15.36	15.44	24,064	-0.09(-0.57%)
Feb 02, 2024	15.63	15.64	15.47	15.53	13,240	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.