Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.54	10.57	10.52	10.54	36,844	-0.01(-0.09%)
Feb 28, 2024	10.55	10.57	10.51	10.55	58,017	+0.00(+0.00%)
Feb 27, 2024	10.53	10.57	10.52	10.55	66,284	+0.03(+0.33%)
Feb 26, 2024	10.47	10.55	10.47	10.52	82,577	-0.01(-0.05%)
Feb 23, 2024	10.55	10.55	10.49	10.52	16,980	+0.03(+0.28%)
Feb 22, 2024	10.46	10.51	10.45	10.49	69,011	+0.04(+0.38%)
Feb 21, 2024	10.40	10.47	10.40	10.45	78,543	+0.05(+0.48%)
Feb 20, 2024	10.37	10.41	10.35	10.40	61,415	+0.01(+0.10%)
Feb 16, 2024	10.39	10.41	10.35	10.39	42,771	-0.01(-0.10%)
Feb 15, 2024	10.34	10.41	10.33	10.40	45,168	+0.09(+0.87%)
Feb 14, 2024	10.23	10.37	10.23	10.32	83,377	-0.01(-0.07%)
Feb 13, 2024	10.32	10.32	10.25	10.32	85,280	-0.09(-0.85%)
Feb 12, 2024	10.44	10.49	10.40	10.41	69,170	-0.04(-0.38%)
Feb 09, 2024	10.50	10.51	10.44	10.45	53,421	-0.01(-0.09%)
Feb 08, 2024	10.44	10.49	10.41	10.46	81,417	+0.00(+0.00%)
Feb 07, 2024	10.47	10.54	10.45	10.46	28,251	-0.05(-0.47%)
Feb 06, 2024	10.43	10.51	10.43	10.51	196,486	+0.06(+0.57%)
Feb 05, 2024	10.49	10.49	10.39	10.45	56,870	-0.02(-0.19%)
Feb 02, 2024	10.47	10.54	10.43	10.47	50,500	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.