Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.82	167.90	166.30	167.47	234,199	+1.11(+0.67%)
Mar 27, 2024	164.69	166.43	164.03	166.36	226,841	+2.78(+1.70%)
Mar 26, 2024	164.18	165.03	163.27	163.58	173,113	+0.10(+0.06%)
Mar 25, 2024	163.75	164.98	163.33	163.48	171,318	-0.25(-0.15%)
Mar 22, 2024	164.19	164.19	162.64	163.73	197,675	+0.01(+0.01%)
Mar 21, 2024	163.00	165.09	163.00	163.72	295,000	+1.55(+0.96%)
Mar 20, 2024	161.15	163.72	161.15	162.17	487,574	+0.23(+0.14%)
Mar 19, 2024	161.68	162.93	160.74	161.94	237,830	+0.68(+0.42%)
Mar 18, 2024	161.00	162.29	160.13	161.26	236,549	+0.22(+0.14%)
Mar 15, 2024	159.91	162.62	159.91	161.04	379,477	+0.13(+0.08%)
Mar 14, 2024	160.73	161.30	158.71	160.91	321,662	-0.11(-0.07%)
Mar 13, 2024	157.74	161.15	157.74	161.02	231,187	+2.99(+1.89%)
Mar 12, 2024	159.10	159.71	157.09	158.03	162,888	-0.73(-0.46%)
Mar 11, 2024	158.80	159.57	158.00	158.76	150,716	-0.34(-0.21%)
Mar 08, 2024	160.87	161.95	158.92	159.10	123,262	-1.03(-0.64%)
Mar 07, 2024	159.64	160.65	159.42	160.13	104,834	+1.13(+0.71%)
Mar 06, 2024	160.04	160.04	158.08	159.00	123,570	+0.42(+0.26%)
Mar 05, 2024	158.95	160.00	157.20	158.58	137,696	-0.83(-0.52%)
Mar 04, 2024	157.64	162.07	156.85	159.41	183,938	+2.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.