Indicators

S&P Biotech SPDR (NY: XBI )

83.49 +1.27 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.20	95.28	95.26	94.89	10,295,344	-0.02(-0.02%)
Mar 27, 2024	93.55	94.92	92.45	94.91	12,278,699	+2.22(+2.40%)
Mar 26, 2024	93.88	94.46	92.66	92.69	10,801,175	+0.02(+0.02%)
Mar 25, 2024	93.37	94.47	92.50	92.67	8,749,778	-0.89(-0.95%)
Mar 22, 2024	95.22	95.38	93.50	93.56	10,425,073	-1.64(-1.72%)
Mar 21, 2024	96.50	97.49	95.16	95.20	9,800,668	+0.04(+0.04%)
Mar 20, 2024	93.50	95.59	92.52	95.16	13,228,834	+1.31(+1.40%)
Mar 19, 2024	92.64	94.62	92.15	93.85	10,926,719	+0.90(+0.97%)
Mar 18, 2024	94.57	95.25	92.84	92.95	11,544,712	-1.76(-1.86%)
Mar 15, 2024	94.00	95.78	93.78	94.71	12,508,225	+0.26(+0.28%)
Mar 14, 2024	96.55	97.01	92.95	94.45	16,212,866	-2.65(-2.73%)
Mar 13, 2024	96.26	97.49	95.88	97.10	6,539,424	+0.90(+0.94%)
Mar 12, 2024	96.65	96.92	95.41	96.20	10,483,932	-0.63(-0.65%)
Mar 11, 2024	98.69	99.64	96.47	96.83	9,131,145	-2.12(-2.14%)
Mar 08, 2024	100.07	101.47	97.92	98.95	11,121,035	+0.16(+0.16%)
Mar 07, 2024	100.30	100.56	98.75	98.79	7,477,923	-1.33(-1.33%)
Mar 06, 2024	100.62	100.94	99.33	100.12	9,384,871	+0.66(+0.66%)
Mar 05, 2024	100.20	101.50	98.72	99.46	13,531,365	-1.27(-1.26%)
Mar 04, 2024	103.45	103.46	100.01	100.73	13,931,855	-0.80(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.