Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.040 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.070 2.070 2.040 2.040 11,978 +0.03(+1.49%)
May 15, 2024 2.000 2.020 1.978 2.010 11,376 +0.01(+0.50%)
May 14, 2024 2.020 2.020 2.000 2.000 52,295 +0.02(+1.01%)
May 13, 2024 2.040 2.060 1.980 1.980 10,276 -0.06(-2.94%)
May 10, 2024 2.050 2.050 2.018 2.040 50,850 +0.04(+2.00%)
May 09, 2024 2.000 2.000 2.000 2.000 20,500 +0.05(+2.77%)
May 08, 2024 1.940 1.946 1.940 1.946 12,715 +0.04(+1.88%)
May 07, 2024 1.850 1.910 1.850 1.910 14,500 -0.05(-2.55%)
May 06, 2024 1.880 1.960 1.860 1.960 24,256 +0.08(+4.26%)
May 03, 2024 1.880 1.880 1.880 1.880 22,050 +0.00(+0.00%)
May 02, 2024 1.904 1.910 1.870 1.880 46,343 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.