Indicators

(OP: CIXXF )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.66	10.84	10.55	10.84	34,805	+0.53(+5.09%)
May 20, 2024	10.16	10.53	10.16	10.31	54,616	-0.24(-2.27%)
May 17, 2024	11.21	11.21	10.55	10.55	4,214	-0.09(-0.85%)
May 16, 2024	11.31	11.31	10.62	10.64	5,834	-0.06(-0.56%)
May 15, 2024	10.56	10.81	10.56	10.70	23,394	+0.10(+0.93%)
May 14, 2024	10.83	10.98	10.60	10.60	19,451	-0.28(-2.55%)
May 13, 2024	10.83	10.96	10.83	10.88	20,929	+0.06(+0.55%)
May 10, 2024	11.86	11.86	10.82	10.82	185,915	-1.43(-11.67%)
May 09, 2024	12.32	12.32	12.25	12.25	626	+0.02(+0.16%)
May 08, 2024	12.18	12.23	12.18	12.23	6,535	+0.09(+0.71%)
May 07, 2024	12.14	12.14	12.14	12.14	398	-0.06(-0.46%)
May 06, 2024	12.27	12.27	12.20	12.20	350	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.