Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

86.30 +0.16 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	86.41	86.41	86.00	86.30	84,159	+0.16(+0.19%)
May 16, 2024	87.01	87.15	86.14	86.14	97,845	-0.94(-1.08%)
May 15, 2024	86.98	87.15	86.64	87.08	103,661	+0.90(+1.04%)
May 14, 2024	86.06	86.31	85.86	86.18	189,186	+0.61(+0.71%)
May 13, 2024	86.40	86.40	85.55	85.57	74,421	-0.36(-0.42%)
May 10, 2024	86.37	86.37	85.73	85.93	81,634	-0.15(-0.17%)
May 09, 2024	85.27	86.08	85.13	86.08	116,810	+0.93(+1.09%)
May 08, 2024	85.18	85.39	84.90	85.15	178,345	-0.48(-0.56%)
May 07, 2024	85.56	86.12	85.42	85.63	1,902,776	+0.19(+0.22%)
May 06, 2024	84.68	85.44	84.68	85.44	223,911	+1.41(+1.68%)
May 03, 2024	84.28	84.71	83.86	84.03	164,485	+0.94(+1.13%)
May 02, 2024	82.90	83.24	81.96	83.09	106,836	+1.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.