Indicators

(NY: FFLG )

22.34 +0.15 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.32	22.32	22.09	22.19	28,776	-0.02(-0.09%)
May 16, 2024	22.32	22.41	22.21	22.21	43,054	-0.17(-0.76%)
May 15, 2024	22.13	22.38	22.03	22.38	70,069	+0.43(+1.96%)
May 14, 2024	21.80	21.99	21.76	21.95	88,698	+0.11(+0.50%)
May 13, 2024	22.03	22.03	21.74	21.84	38,216	+0.03(+0.14%)
May 10, 2024	21.95	22.02	21.78	21.81	43,090	-0.04(-0.18%)
May 09, 2024	21.84	21.92	21.75	21.85	52,763	+0.00(+0.00%)
May 08, 2024	21.76	21.87	21.68	21.85	30,648	-0.10(-0.46%)
May 07, 2024	22.12	22.12	21.90	21.95	36,472	-0.02(-0.09%)
May 06, 2024	21.77	21.97	21.70	21.97	61,789	+0.36(+1.67%)
May 03, 2024	21.66	21.68	21.48	21.61	136,636	+0.37(+1.74%)
May 02, 2024	21.12	21.25	20.87	21.24	125,500	+0.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.