Indicators

Invesco S&P Midcap Momentum ETF (NY: XMMO )

116.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	116.01	116.17	115.34	116.09	227,219	-0.12(-0.10%)
May 20, 2024	115.95	116.53	115.62	116.21	156,005	+0.59(+0.51%)
May 17, 2024	115.90	115.98	115.10	115.62	210,406	-0.05(-0.04%)
May 16, 2024	117.57	117.57	115.60	115.67	251,671	-1.86(-1.58%)
May 15, 2024	116.60	117.54	116.50	117.53	191,193	+2.01(+1.74%)
May 14, 2024	115.03	115.63	114.40	115.52	1,632,561	+0.81(+0.71%)
May 13, 2024	116.20	116.20	114.54	114.71	425,771	-0.84(-0.73%)
May 10, 2024	115.93	116.03	115.28	115.55	109,556	+0.22(+0.19%)
May 09, 2024	114.03	115.36	113.97	115.33	301,862	+1.46(+1.28%)
May 08, 2024	113.65	114.14	113.30	113.87	391,124	-0.30(-0.26%)
May 07, 2024	114.23	114.79	113.95	114.17	2,517,313	+0.16(+0.14%)
May 06, 2024	113.02	114.06	112.86	114.01	138,642	+1.92(+1.71%)
May 03, 2024	112.43	113.08	111.67	112.09	105,470	+1.63(+1.48%)
May 02, 2024	109.98	110.64	108.35	110.46	81,816	+1.64(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.