Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,115.60 -12.83 (-1.14%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1088 1100 1085 1086 3,534 -16.71(-1.51%)
Apr 29, 2024 1086 1103 1085 1103 1,071 +18.26(+1.68%)
Apr 26, 2024 1084 1095 1069 1085 3,774 -3.13(-0.29%)
Apr 25, 2024 1070 1088 1059 1088 1,501 +9.58(+0.89%)
Apr 24, 2024 1080 1089 1076 1078 2,522 -6.66(-0.61%)
Apr 23, 2024 1082 1096 1079 1085 1,366 +2.42(+0.22%)
Apr 22, 2024 1100 1120 1083 1083 1,802 -17.60(-1.60%)
Apr 19, 2024 1085 1106 1080 1100 2,631 +10.13(+0.93%)
Apr 18, 2024 1074 1093 1072 1090 1,271 +13.38(+1.24%)
Apr 17, 2024 1076 1082 1062 1077 2,514 +6.49(+0.61%)
Apr 16, 2024 1055 1074 1048 1070 2,260 +6.77(+0.64%)
Apr 15, 2024 1085 1094 1061 1063 3,172 -8.94(-0.83%)
Apr 12, 2024 1095 1095 1055 1072 2,432 -20.16(-1.85%)
Apr 11, 2024 1091 1107 1090 1092 2,753 -8.51(-0.77%)
Apr 10, 2024 1078 1107 1078 1101 2,530 +12.06(+1.11%)
Apr 09, 2024 1105 1118 1084 1089 1,541 -15.93(-1.44%)
Apr 08, 2024 1118 1120 1101 1105 9,959 -12.22(-1.09%)
Apr 05, 2024 1101 1118 1097 1117 1,987 +21.71(+1.98%)
Apr 04, 2024 1086 1113 1082 1095 1,935 +8.47(+0.78%)
Apr 03, 2024 1069 1091 1069 1087 1,298 +16.05(+1.50%)
Apr 02, 2024 1072 1086 1070 1071 12,013 -2.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.