Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.290	1.280	1.295	125,293	-0.09(-6.83%)
Mar 27, 2024	1.310	1.420	1.310	1.390	211,065	+0.08(+6.11%)
Mar 26, 2024	1.350	1.360	1.300	1.310	203,290	-0.06(-4.38%)
Mar 25, 2024	1.370	1.450	1.350	1.370	144,272	-0.05(-3.52%)
Mar 22, 2024	1.270	1.500	1.200	1.420	254,540	+0.16(+12.70%)
Mar 21, 2024	1.200	1.270	1.180	1.260	441,406	+0.06(+5.00%)
Mar 20, 2024	1.150	1.230	1.150	1.200	151,743	+0.03(+2.56%)
Mar 19, 2024	1.240	1.240	1.160	1.170	88,783	-0.03(-2.50%)
Mar 18, 2024	1.200	1.250	1.180	1.200	517,542	+0.04(+3.45%)
Mar 15, 2024	1.070	1.170	1.030	1.160	366,253	+0.13(+12.62%)
Mar 14, 2024	1.090	1.100	1.000	1.030	263,796	-0.05(-4.63%)
Mar 13, 2024	1.150	1.150	1.055	1.080	68,222	+0.02(+1.89%)
Mar 12, 2024	1.090	1.150	1.030	1.060	674,665	+0.00(+0.00%)
Mar 11, 2024	1.175	1.210	1.020	1.060	436,147	-0.13(-10.92%)
Mar 08, 2024	1.180	1.250	1.140	1.190	323,602	+0.04(+3.48%)
Mar 07, 2024	1.260	1.260	1.110	1.150	354,140	-0.10(-8.00%)
Mar 06, 2024	1.340	1.380	1.240	1.250	253,269	-0.10(-7.41%)
Mar 05, 2024	1.300	1.440	1.250	1.350	274,089	-0.11(-7.53%)
Mar 04, 2024	1.420	1.470	1.200	1.460	601,814	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.