Indicators

Celsius Holdings Inc (NQ: CELH )

73.16 +1.52 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.43	83.27	83.25	82.92	3,356,027	-0.51(-0.61%)
Mar 27, 2024	91.37	91.51	83.03	83.43	6,313,267	-7.79(-8.54%)
Mar 26, 2024	93.03	94.67	90.92	91.22	1,602,696	-0.40(-0.44%)
Mar 25, 2024	92.82	95.63	91.51	91.62	1,865,400	-0.84(-0.91%)
Mar 22, 2024	91.26	93.58	90.88	92.46	1,837,071	+1.51(+1.66%)
Mar 21, 2024	91.62	93.73	90.51	90.95	2,291,051	+0.28(+0.31%)
Mar 20, 2024	86.68	90.78	85.50	90.67	2,523,330	+4.30(+4.98%)
Mar 19, 2024	87.17	87.79	84.90	86.37	4,157,132	-3.17(-3.54%)
Mar 18, 2024	92.93	93.19	88.30	89.54	3,495,273	-3.36(-3.62%)
Mar 15, 2024	92.66	94.00	90.83	92.90	4,014,730	-0.56(-0.60%)
Mar 14, 2024	96.53	99.62	92.02	93.46	5,154,710	-2.65(-2.76%)
Mar 13, 2024	92.58	96.63	92.50	96.11	5,754,711	+5.04(+5.53%)
Mar 12, 2024	86.54	91.36	85.76	91.07	4,118,714	+5.76(+6.75%)
Mar 11, 2024	87.98	88.20	82.37	85.31	5,256,734	-3.58(-4.03%)
Mar 08, 2024	90.06	91.07	87.55	88.89	4,278,373	-0.67(-0.75%)
Mar 07, 2024	87.86	90.25	87.54	89.56	4,138,270	+2.07(+2.37%)
Mar 06, 2024	87.82	88.74	84.35	87.49	4,099,407	+0.76(+0.88%)
Mar 05, 2024	85.90	88.58	83.57	86.73	7,014,343	-0.11(-0.13%)
Mar 04, 2024	79.98	87.25	79.38	86.84	10,781,770	+7.57(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.