Indicators

GX Wind Energy ETF (NQ: WNDY )

11.67 +0.10 (+0.83%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.10	12.10	12.10	12.10	270	+0.01(+0.08%)
Mar 27, 2024	12.09	12.09	12.09	12.09	57	+0.01(+0.07%)
Mar 26, 2024	12.06	12.11	12.06	12.08	1,018	+0.03(+0.26%)
Mar 25, 2024	12.27	12.27	12.05	12.05	1,802	-0.24(-1.95%)
Mar 22, 2024	12.23	12.29	12.23	12.29	177	-0.03(-0.24%)
Mar 21, 2024	12.38	12.38	12.32	12.32	296	-0.06(-0.48%)
Mar 20, 2024	12.25	12.38	12.25	12.38	156	+0.16(+1.31%)
Mar 19, 2024	12.23	12.26	12.16	12.22	2,076	-0.04(-0.37%)
Mar 18, 2024	12.30	12.30	12.27	12.27	160	+0.04(+0.33%)
Mar 15, 2024	12.19	12.22	12.19	12.22	505	-0.07(-0.58%)
Mar 14, 2024	12.33	12.33	12.28	12.29	424	-0.14(-1.17%)
Mar 13, 2024	12.45	12.47	12.44	12.44	542	-0.06(-0.48%)
Mar 12, 2024	12.54	12.54	12.50	12.50	550	-0.19(-1.50%)
Mar 11, 2024	12.71	12.72	12.65	12.69	3,237	+0.07(+0.55%)
Mar 08, 2024	12.67	12.67	12.56	12.62	486	+0.11(+0.88%)
Mar 07, 2024	12.50	12.51	12.49	12.51	1,457	-0.06(-0.48%)
Mar 06, 2024	12.50	12.57	12.50	12.57	1,438	+0.46(+3.80%)
Mar 05, 2024	12.14	12.15	12.11	12.11	629	-0.17(-1.34%)
Mar 04, 2024	12.36	12.36	12.23	12.28	556	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.