Indicators

Casio Computer Co. Ltd (OP: CSIOY )

80.75 -3.63 (-4.30%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.49	86.49	86.30	86.30	100	-1.63(-1.85%)
Mar 27, 2024	84.50	87.93	84.50	87.93	17	+3.44(+4.07%)
Mar 26, 2024	86.45	86.45	83.48	84.49	75	-0.01(-0.01%)
Mar 25, 2024	84.50	84.50	84.50	84.50	8	-0.20(-0.24%)
Mar 22, 2024	84.20	84.70	84.20	84.70	100	-2.10(-2.42%)
Mar 21, 2024	86.80	86.80	86.80	86.80	2	+0.69(+0.80%)
Mar 20, 2024	85.65	86.11	85.65	86.11	38	+2.06(+2.45%)
Mar 19, 2024	85.75	85.75	82.35	84.05	108	-0.83(-0.98%)
Mar 18, 2024	83.00	86.26	83.00	84.88	14	+3.15(+3.85%)
Mar 15, 2024	81.73	85.38	81.73	81.73	100	-0.52(-0.63%)
Mar 13, 2024				82.25	0	+2.77(+3.48%)
Mar 12, 2024	78.35	79.48	78.35	79.48	18	+1.08(+1.38%)
Mar 11, 2024	80.03	80.06	78.40	78.40	8	-1.35(-1.69%)
Mar 08, 2024	79.75	79.75	79.75	79.75	100	+1.30(+1.66%)
Mar 07, 2024	80.28	80.28	78.45	78.45	23	+0.47(+0.61%)
Mar 06, 2024	79.77	79.77	77.98	77.98	5	+1.18(+1.53%)
Mar 05, 2024	76.97	76.97	76.80	76.80	35	-2.14(-2.72%)
Mar 04, 2024	81.43	81.43	78.94	78.94	2	-1.72(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.