Indicators

China Technology Invesco ETF (NY: CQQQ )

33.98 +1.21 (+3.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.98	32.20	31.98	32.05	101,573	+0.49(+1.55%)
Mar 27, 2024	31.50	31.59	31.18	31.56	114,565	-0.40(-1.25%)
Mar 26, 2024	32.03	32.15	31.90	31.96	118,414	-0.34(-1.05%)
Mar 25, 2024	32.42	32.47	32.12	32.30	208,254	-0.32(-0.98%)
Mar 22, 2024	32.45	32.81	32.39	32.62	193,790	-0.36(-1.09%)
Mar 21, 2024	33.40	33.40	32.98	32.98	152,225	-0.91(-2.69%)
Mar 20, 2024	34.16	34.21	33.56	33.89	131,837	+0.56(+1.68%)
Mar 19, 2024	33.40	33.40	33.02	33.33	68,498	-0.24(-0.71%)
Mar 18, 2024	33.49	33.69	33.46	33.57	126,827	+0.71(+2.16%)
Mar 15, 2024	32.96	33.08	32.83	32.86	67,837	+0.01(+0.03%)
Mar 14, 2024	33.22	33.22	32.71	32.85	132,940	-0.82(-2.44%)
Mar 13, 2024	33.66	34.07	33.61	33.67	333,420	+0.28(+0.84%)
Mar 12, 2024	33.21	33.45	33.10	33.39	287,978	+0.59(+1.80%)
Mar 11, 2024	32.55	33.05	32.47	32.80	193,015	+1.06(+3.34%)
Mar 08, 2024	31.74	32.05	31.69	31.74	233,077	+0.13(+0.41%)
Mar 07, 2024	31.39	31.65	31.36	31.61	276,926	-0.57(-1.77%)
Mar 06, 2024	32.37	32.47	32.12	32.18	136,685	+0.34(+1.07%)
Mar 05, 2024	31.89	32.18	31.83	31.84	171,651	-0.51(-1.58%)
Mar 04, 2024	32.65	32.78	32.27	32.35	193,772	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.