Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 +0.33 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.76	22.17	22.05	22.11	587,262	+0.38(+1.75%)
Mar 27, 2024	21.12	21.83	21.09	21.73	752,071	+0.82(+3.92%)
Mar 26, 2024	21.45	21.45	20.90	20.91	907,943	-0.40(-1.88%)
Mar 25, 2024	21.00	21.37	21.00	21.31	445,566	+0.40(+1.91%)
Mar 22, 2024	20.83	21.07	20.79	20.91	336,941	-0.07(-0.33%)
Mar 21, 2024	21.09	21.15	20.82	20.98	694,655	-0.02(-0.10%)
Mar 20, 2024	20.16	21.10	20.10	21.00	587,151	+0.88(+4.37%)
Mar 19, 2024	19.85	20.32	19.75	20.12	1,130,402	+0.23(+1.16%)
Mar 18, 2024	19.92	20.18	19.81	19.89	534,158	+0.08(+0.40%)
Mar 15, 2024	19.76	20.03	19.67	19.81	729,614	-0.01(-0.05%)
Mar 14, 2024	20.13	20.17	19.59	19.82	527,038	-0.43(-2.12%)
Mar 13, 2024	20.12	20.42	20.12	20.25	454,663	+0.10(+0.50%)
Mar 12, 2024	20.20	20.23	19.81	20.15	358,861	-0.03(-0.15%)
Mar 11, 2024	19.95	20.18	19.81	20.18	689,644	+0.10(+0.50%)
Mar 08, 2024	19.63	20.55	19.63	20.08	888,436	+0.05(+0.25%)
Mar 07, 2024	19.53	20.04	19.53	20.03	887,561	+0.62(+3.19%)
Mar 06, 2024	19.48	19.55	19.25	19.41	641,704	+0.28(+1.46%)
Mar 05, 2024	19.24	19.50	19.12	19.13	496,990	-0.27(-1.39%)
Mar 04, 2024	19.32	19.54	19.32	19.40	367,452	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.