Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.360	8.420	8.365	8.420	687,319	+0.04(+0.48%)
Mar 27, 2024	8.010	8.440	7.950	8.380	889,014	+0.44(+5.54%)
Mar 26, 2024	8.070	8.140	7.940	7.940	636,644	-0.07(-0.87%)
Mar 25, 2024	8.150	8.210	7.980	8.010	832,656	-0.13(-1.60%)
Mar 22, 2024	8.260	8.260	8.095	8.140	563,765	-0.15(-1.81%)
Mar 21, 2024	8.260	8.430	8.185	8.290	586,694	+0.04(+0.48%)
Mar 20, 2024	7.990	8.340	7.920	8.250	714,726	+0.21(+2.61%)
Mar 19, 2024	8.010	8.150	8.010	8.040	619,907	-0.03(-0.37%)
Mar 18, 2024	8.270	8.270	7.950	8.070	835,496	-0.14(-1.71%)
Mar 15, 2024	8.000	8.315	8.000	8.210	1,064,868	+0.12(+1.48%)
Mar 14, 2024	8.340	8.340	8.040	8.090	670,089	-0.17(-2.06%)
Mar 13, 2024	8.320	8.520	8.220	8.260	892,741	+0.02(+0.24%)
Mar 12, 2024	8.200	8.400	8.100	8.240	789,661	+0.04(+0.49%)
Mar 11, 2024	8.070	8.320	8.008	8.200	756,928	+0.11(+1.36%)
Mar 08, 2024	8.070	8.260	8.025	8.090	669,909	+0.08(+1.03%)
Mar 07, 2024	7.898	8.027	7.848	8.008	674,410	+0.22(+2.81%)
Mar 06, 2024	7.838	7.893	7.701	7.788	754,028	+0.00(+0.00%)
Mar 05, 2024	7.968	8.087	7.768	7.788	1,144,691	-0.17(-2.13%)
Mar 04, 2024	7.888	8.057	7.868	7.958	1,307,006	-0.34(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.