Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

100.91 +0.56 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.87	101.88	101.48	101.57	108,747	-0.14(-0.14%)
Mar 27, 2024	100.89	101.71	100.82	101.71	124,649	+1.52(+1.52%)
Mar 26, 2024	100.33	100.52	100.13	100.19	357,008	+0.01(+0.01%)
Mar 25, 2024	100.67	100.81	100.05	100.18	122,355	-0.21(-0.21%)
Mar 22, 2024	100.65	100.72	100.20	100.39	121,546	-0.09(-0.09%)
Mar 21, 2024	100.46	100.83	100.15	100.48	137,521	+0.51(+0.51%)
Mar 20, 2024	99.00	100.06	98.83	99.97	126,122	+0.97(+0.98%)
Mar 19, 2024	98.13	99.00	98.13	99.00	120,692	+0.90(+0.92%)
Mar 18, 2024	98.30	98.41	97.91	98.10	115,904	-0.13(-0.13%)
Mar 15, 2024	97.92	98.45	97.62	98.23	86,111	+0.13(+0.13%)
Mar 14, 2024	98.79	98.88	97.42	98.10	98,477	-0.49(-0.50%)
Mar 13, 2024	98.23	98.70	98.23	98.59	116,968	+0.26(+0.26%)
Mar 12, 2024	98.33	98.41	97.53	98.33	169,975	-0.17(-0.17%)
Mar 11, 2024	98.98	99.27	98.00	98.50	264,166	-0.87(-0.87%)
Mar 08, 2024	100.16	100.53	98.99	99.36	129,289	-0.45(-0.45%)
Mar 07, 2024	99.70	99.88	99.25	99.81	167,990	+0.49(+0.49%)
Mar 06, 2024	98.97	99.61	98.91	99.32	181,963	+0.87(+0.88%)
Mar 05, 2024	98.98	99.34	98.05	98.46	149,968	-0.45(-0.45%)
Mar 04, 2024	98.34	98.99	98.25	98.90	107,728	+0.84(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.