Indicators

Mandalay Resources Corp (TSX: MND )

2.310 -0.020 (-0.86%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.440	1.500	1.380	1.500	15,250	+0.08(+5.63%)
Feb 28, 2024	1.440	1.440	1.390	1.420	3,500	+0.01(+0.71%)
Feb 27, 2024	1.460	1.500	1.400	1.410	19,043	-0.06(-4.08%)
Feb 26, 2024	1.450	1.470	1.430	1.470	4,300	+0.04(+2.80%)
Feb 23, 2024	1.540	1.540	1.430	1.430	6,600	-0.05(-3.38%)
Feb 22, 2024	1.490	1.490	1.430	1.480	9,400	+0.03(+2.07%)
Feb 21, 2024	1.470	1.520	1.420	1.450	9,000	-0.03(-2.03%)
Feb 20, 2024	1.470	1.510	1.450	1.480	7,970	+0.01(+0.68%)
Feb 15, 2024				1.470	0	-0.01(-0.68%)
Feb 14, 2024	1.450	1.500	1.450	1.480	3,800	+0.03(+2.07%)
Feb 13, 2024	1.460	1.470	1.400	1.450	3,625	-0.01(-0.68%)
Feb 12, 2024	1.510	1.520	1.460	1.460	13,928	-0.02(-1.35%)
Feb 09, 2024	1.460	1.570	1.440	1.480	25,017	+0.00(+0.00%)
Feb 08, 2024	1.540	1.540	1.440	1.480	22,527	-0.09(-5.73%)
Feb 07, 2024	1.540	1.590	1.540	1.570	30,700	+0.03(+1.95%)
Feb 06, 2024	1.570	1.640	1.450	1.540	27,223	-0.03(-1.91%)
Feb 05, 2024	1.490	1.680	1.470	1.570	30,589	+0.07(+4.67%)
Feb 02, 2024	1.550	1.580	1.480	1.500	446,120	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.