Indicators

Towne Bank (NQ: TOWN )

28.34 +0.39 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.20	27.50	26.90	27.11	253,767	+0.43(+1.61%)
Feb 28, 2024	26.69	26.98	26.67	26.68	146,991	-0.28(-1.04%)
Feb 27, 2024	27.12	27.23	26.75	26.96	185,435	+0.05(+0.19%)
Feb 26, 2024	27.05	27.26	26.73	26.91	218,728	-0.15(-0.55%)
Feb 23, 2024	27.35	27.80	27.02	27.06	194,048	-0.23(-0.84%)
Feb 22, 2024	27.15	27.35	26.82	27.29	308,203	+0.00(+0.00%)
Feb 21, 2024	27.47	27.53	27.12	27.29	253,021	-0.21(-0.76%)
Feb 20, 2024	27.32	28.14	27.20	27.50	287,993	-0.25(-0.90%)
Feb 16, 2024	27.81	28.09	27.50	27.75	172,804	-0.33(-1.18%)
Feb 15, 2024	27.46	28.22	27.31	28.08	241,981	+0.82(+3.01%)
Feb 14, 2024	27.05	27.29	26.65	27.26	266,785	+0.58(+2.17%)
Feb 13, 2024	27.32	27.44	26.30	26.68	320,893	-1.47(-5.22%)
Feb 12, 2024	27.50	28.52	27.48	28.15	205,903	+0.47(+1.70%)
Feb 09, 2024	27.00	27.73	26.70	27.68	227,070	+0.68(+2.52%)
Feb 08, 2024	27.18	27.29	26.89	27.00	235,480	-0.11(-0.41%)
Feb 07, 2024	27.30	27.31	26.56	27.11	183,093	-0.12(-0.44%)
Feb 06, 2024	27.32	27.69	27.09	27.23	308,840	-0.20(-0.73%)
Feb 05, 2024	27.55	27.59	27.11	27.43	165,018	-0.41(-1.47%)
Feb 02, 2024	27.45	28.13	27.29	27.84	205,228	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.