Indicators

Cloud Computing ETF FT (NQ: SKYY )

93.07 +0.58 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.76	95.00	93.58	94.79	555,329	+1.99(+2.14%)
Feb 28, 2024	92.29	93.13	91.96	92.80	79,467	-0.23(-0.25%)
Feb 27, 2024	93.26	93.45	92.62	93.03	92,624	+0.46(+0.50%)
Feb 26, 2024	92.34	93.41	92.22	92.57	138,172	+0.50(+0.54%)
Feb 23, 2024	92.10	92.68	91.61	92.07	132,164	+0.29(+0.32%)
Feb 22, 2024	91.54	92.00	91.13	91.78	178,332	+2.47(+2.77%)
Feb 21, 2024	89.90	90.02	88.58	89.31	156,830	-1.95(-2.14%)
Feb 20, 2024	92.06	92.16	90.47	91.26	310,571	-1.98(-2.12%)
Feb 16, 2024	94.25	94.51	93.16	93.24	108,782	-1.31(-1.39%)
Feb 15, 2024	94.83	94.83	93.83	94.55	143,316	-0.32(-0.34%)
Feb 14, 2024	93.94	94.92	93.53	94.87	272,794	+1.75(+1.88%)
Feb 13, 2024	92.53	94.19	91.93	93.12	1,095,499	-3.12(-3.24%)
Feb 12, 2024	97.13	97.45	95.99	96.24	163,631	-0.75(-0.77%)
Feb 09, 2024	96.33	97.36	96.26	96.99	167,771	+1.97(+2.07%)
Feb 08, 2024	93.38	95.14	93.37	95.02	152,099	+2.20(+2.37%)
Feb 07, 2024	92.39	93.13	91.65	92.82	161,769	+1.25(+1.37%)
Feb 06, 2024	91.88	92.11	90.56	91.57	140,694	-0.06(-0.07%)
Feb 05, 2024	92.30	92.54	90.70	91.63	170,536	-0.97(-1.05%)
Feb 02, 2024	91.14	92.89	90.76	92.60	196,317	+1.58(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.