Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.11	113.56	112.62	112.91	1,282,389	+0.45(+0.40%)
Feb 28, 2024	112.46	113.27	111.85	112.46	619,411	-0.07(-0.06%)
Feb 27, 2024	112.05	112.62	111.52	112.53	503,553	+0.91(+0.82%)
Feb 26, 2024	112.53	112.53	111.02	111.62	682,541	-1.14(-1.01%)
Feb 23, 2024	113.39	114.03	112.74	112.76	733,077	-0.62(-0.55%)
Feb 22, 2024	112.87	113.80	112.23	113.39	928,674	-0.50(-0.44%)
Feb 21, 2024	113.23	114.18	112.89	113.88	837,785	+0.99(+0.88%)
Feb 20, 2024	113.27	114.84	112.75	112.89	849,304	-0.26(-0.23%)
Feb 16, 2024	112.85	113.70	112.50	113.15	1,019,255	-0.32(-0.28%)
Feb 15, 2024	112.49	113.78	112.49	113.46	724,176	+1.28(+1.14%)
Feb 14, 2024	111.01	112.50	110.75	112.18	705,625	+1.22(+1.10%)
Feb 13, 2024	112.85	112.95	109.68	110.96	638,085	-2.23(-1.97%)
Feb 12, 2024	112.46	113.49	112.18	113.20	925,034	+0.88(+0.79%)
Feb 09, 2024	111.80	112.70	111.80	112.31	750,377	+0.18(+0.16%)
Feb 08, 2024	110.67	112.24	110.56	112.13	825,008	+0.99(+0.89%)
Feb 07, 2024	112.46	112.46	109.86	111.14	1,236,215	+0.12(+0.11%)
Feb 06, 2024	110.71	111.17	110.06	111.02	1,180,160	+0.03(+0.03%)
Feb 05, 2024	111.92	112.26	110.45	110.99	785,799	-1.98(-1.75%)
Feb 02, 2024	113.85	114.22	111.86	112.97	780,217	-2.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.