Indicators

S&P Biotech SPDR (NY: XBI )

83.49 +1.27 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.69	103.16	98.37	98.42	20,706,450	-3.11(-3.06%)
Feb 28, 2024	102.25	103.52	101.13	101.53	16,737,189	-1.36(-1.32%)
Feb 27, 2024	99.84	103.22	98.88	102.89	23,103,172	+5.55(+5.70%)
Feb 26, 2024	94.65	97.53	94.46	97.34	12,168,167	+2.59(+2.73%)
Feb 23, 2024	94.42	95.50	94.00	94.75	8,854,767	+0.60(+0.64%)
Feb 22, 2024	92.77	94.98	92.21	94.15	10,807,039	+1.68(+1.82%)
Feb 21, 2024	91.96	92.89	91.31	92.47	6,705,292	+0.09(+0.10%)
Feb 20, 2024	92.75	93.84	91.64	92.38	8,943,478	-0.77(-0.83%)
Feb 16, 2024	92.54	94.19	92.08	93.15	11,045,417	-0.12(-0.13%)
Feb 15, 2024	92.08	93.68	91.66	93.27	10,685,260	+2.13(+2.34%)
Feb 14, 2024	90.09	91.44	89.39	91.14	9,980,536	+2.42(+2.73%)
Feb 13, 2024	90.15	90.41	87.89	88.72	17,366,732	-4.38(-4.70%)
Feb 12, 2024	91.18	93.22	90.71	93.10	9,730,732	+2.06(+2.26%)
Feb 09, 2024	89.96	91.32	89.40	91.04	8,526,574	+1.82(+2.04%)
Feb 08, 2024	88.33	89.75	88.01	89.22	8,543,948	+1.15(+1.31%)
Feb 07, 2024	89.55	89.65	88.00	88.07	10,878,758	-1.69(-1.88%)
Feb 06, 2024	87.91	89.88	87.29	89.76	9,805,547	+1.35(+1.53%)
Feb 05, 2024	87.18	88.77	86.39	88.41	11,163,547	+0.44(+0.50%)
Feb 02, 2024	88.11	88.38	86.73	87.97	15,516,980	-1.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.