Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

164.46 +0.13 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	159.42	159.42	159.42	159.42	90	+0.97(+0.61%)
Feb 28, 2024	158.45	158.45	158.45	158.45	146	-0.63(-0.40%)
Feb 27, 2024	158.60	159.09	158.60	159.09	507	+0.07(+0.05%)
Feb 26, 2024	159.19	159.31	158.76	159.01	2,106	-0.43(-0.27%)
Feb 23, 2024	159.50	159.71	159.43	159.45	1,635	+0.15(+0.09%)
Feb 22, 2024	158.68	159.30	158.67	159.30	474	+2.83(+1.81%)
Feb 21, 2024	155.66	156.46	155.66	156.46	318	+0.10(+0.07%)
Feb 20, 2024	157.27	159.64	155.93	156.36	2,345	-0.41(-0.26%)
Feb 16, 2024	157.43	157.59	156.76	156.76	3,799	-0.51(-0.32%)
Feb 15, 2024	156.52	157.27	156.52	157.27	823	+1.25(+0.80%)
Feb 14, 2024	155.54	156.23	155.51	156.02	661	+1.64(+1.06%)
Feb 13, 2024	154.20	154.39	154.00	154.39	430	-2.35(-1.50%)
Feb 12, 2024	156.82	156.82	156.74	156.74	572	-0.19(-0.12%)
Feb 09, 2024	156.47	156.92	156.47	156.92	1,182	+0.78(+0.50%)
Feb 08, 2024	156.18	156.18	155.96	156.15	2,734	+0.19(+0.12%)
Feb 07, 2024	155.70	156.08	155.70	155.96	988	+1.01(+0.65%)
Feb 06, 2024	154.55	154.98	154.55	154.94	4,357	+0.16(+0.11%)
Feb 05, 2024	155.50	155.50	154.78	154.78	324	-0.72(-0.46%)
Feb 02, 2024	153.98	155.50	153.86	155.50	957	+2.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.