Indicators

Graphic Packaging Holding Company (NY: GPK )

27.93 +0.25 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.89	26.09	25.71	25.86	3,720,217	-0.13(-0.50%)
Feb 28, 2024	25.82	26.00	25.60	25.99	2,750,885	+0.02(+0.08%)
Feb 27, 2024	26.39	26.54	25.95	25.97	2,236,160	-0.31(-1.18%)
Feb 26, 2024	26.23	26.49	26.07	26.28	2,188,627	-0.03(-0.11%)
Feb 23, 2024	26.63	26.65	26.24	26.31	1,929,361	-0.25(-0.94%)
Feb 22, 2024	26.30	27.02	26.24	26.56	4,165,269	+0.43(+1.64%)
Feb 21, 2024	24.95	26.16	24.84	26.13	5,220,588	+1.47(+5.98%)
Feb 20, 2024	24.01	24.68	23.38	24.65	5,044,440	+0.07(+0.28%)
Feb 16, 2024	24.77	24.93	24.54	24.58	3,415,305	-0.20(-0.80%)
Feb 15, 2024	24.75	25.19	24.70	24.78	3,277,849	+0.15(+0.61%)
Feb 14, 2024	24.36	24.68	24.17	24.63	2,912,305	+0.37(+1.52%)
Feb 13, 2024	24.84	24.84	24.13	24.26	3,777,973	-0.89(-3.53%)
Feb 12, 2024	24.72	25.43	24.72	25.15	3,837,595	+0.47(+1.90%)
Feb 09, 2024	24.80	24.87	24.59	24.68	3,579,998	-0.27(-1.08%)
Feb 08, 2024	25.01	25.12	24.61	24.95	2,572,512	+0.08(+0.32%)
Feb 07, 2024	24.89	24.89	24.47	24.87	3,113,780	+0.17(+0.69%)
Feb 06, 2024	25.02	25.09	24.67	24.70	2,801,210	-0.46(-1.82%)
Feb 05, 2024	25.09	25.32	24.85	25.16	2,382,804	-0.12(-0.47%)
Feb 02, 2024	25.49	25.51	25.16	25.28	2,303,005	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.