Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.13 +0.08 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.88	25.93	25.78	25.93	74,888	+0.10(+0.39%)
Feb 28, 2024	25.90	25.90	25.79	25.83	56,540	-0.13(-0.50%)
Feb 27, 2024	26.00	26.00	25.88	25.96	91,850	+0.03(+0.12%)
Feb 26, 2024	26.03	26.03	25.85	25.93	54,316	-0.04(-0.15%)
Feb 23, 2024	26.02	26.07	25.86	25.97	57,413	+0.02(+0.08%)
Feb 22, 2024	25.87	25.98	25.77	25.95	103,146	+0.31(+1.21%)
Feb 21, 2024	25.65	25.75	25.54	25.64	59,719	+0.00(+0.00%)
Feb 20, 2024	25.69	25.69	25.55	25.64	56,640	+0.08(+0.31%)
Feb 16, 2024	25.55	25.64	25.48	25.56	58,702	+0.04(+0.16%)
Feb 15, 2024	25.43	25.52	25.34	25.52	73,210	+0.24(+0.95%)
Feb 14, 2024	25.24	25.28	25.09	25.28	179,683	+0.24(+0.96%)
Feb 13, 2024	25.21	25.21	24.89	25.04	109,455	-0.28(-1.10%)
Feb 12, 2024	25.34	25.40	25.26	25.32	133,321	+0.03(+0.12%)
Feb 09, 2024	25.20	25.29	25.08	25.29	67,494	+0.13(+0.52%)
Feb 08, 2024	25.23	25.23	25.06	25.16	466,073	-0.03(-0.12%)
Feb 07, 2024	25.24	25.24	25.08	25.19	216,041	-0.03(-0.12%)
Feb 06, 2024	25.12	25.22	25.01	25.22	60,358	+0.12(+0.48%)
Feb 05, 2024	25.14	25.14	24.94	25.10	124,245	-0.05(-0.20%)
Feb 02, 2024	25.19	25.19	25.04	25.15	82,001	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.