Indicators

(NY: FLYU )

43.55 -0.37 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.94	52.07	51.33	52.07	720	+2.01(+4.02%)
Feb 28, 2024	50.28	50.28	50.05	50.05	1,011	-0.34(-0.67%)
Feb 27, 2024	50.10	50.68	49.76	50.39	2,614	+2.38(+4.96%)
Feb 26, 2024	49.08	49.35	47.99	48.01	1,522	-1.14(-2.32%)
Feb 23, 2024	49.02	49.89	49.02	49.15	1,375	-1.52(-2.99%)
Feb 22, 2024	49.78	50.67	49.78	50.67	1,429	+3.07(+6.44%)
Feb 21, 2024	46.70	47.60	46.70	47.60	322	+0.04(+0.09%)
Feb 20, 2024	47.84	47.84	47.25	47.56	679	-1.87(-3.78%)
Feb 16, 2024	50.55	51.10	49.43	49.43	3,894	-2.90(-5.54%)
Feb 15, 2024	50.89	52.48	50.55	52.33	18,829	+2.70(+5.44%)
Feb 14, 2024	48.39	49.63	48.39	49.63	812	+3.86(+8.44%)
Feb 13, 2024	45.77	45.77	45.77	45.77	440	-2.25(-4.69%)
Feb 12, 2024	48.78	48.93	48.02	48.02	466	+0.68(+1.43%)
Feb 09, 2024	48.08	48.08	46.63	47.34	2,570	-2.33(-4.70%)
Feb 08, 2024	48.27	49.69	48.25	49.67	4,146	+4.19(+9.20%)
Feb 07, 2024	45.00	45.88	44.90	45.49	3,486	+0.18(+0.40%)
Feb 06, 2024	43.84	45.31	43.24	45.31	1,282	+2.46(+5.73%)
Feb 05, 2024	42.91	43.20	42.23	42.85	1,001	-1.19(-2.71%)
Feb 02, 2024	43.09	44.28	42.30	44.04	1,574	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.