Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.29 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.33	24.33	24.31	24.31	313	+0.15(+0.62%)
Feb 28, 2024	24.25	24.26	24.16	24.16	2,440	-0.17(-0.71%)
Feb 27, 2024	24.33	24.33	24.33	24.33	62	+0.02(+0.08%)
Feb 26, 2024	24.38	24.41	24.31	24.31	553	-0.27(-1.09%)
Feb 23, 2024	24.54	24.62	24.51	24.58	7,454	-0.08(-0.32%)
Feb 22, 2024	24.57	24.66	24.53	24.66	32,686	+0.14(+0.56%)
Feb 21, 2024	24.52	24.56	24.51	24.52	3,643	+0.13(+0.55%)
Feb 20, 2024	24.46	24.48	24.39	24.39	1,269	-0.08(-0.34%)
Feb 16, 2024	24.47	24.47	24.47	24.47	100	-0.14(-0.56%)
Feb 15, 2024	24.40	24.61	24.39	24.61	3,249	+0.50(+2.09%)
Feb 14, 2024	24.04	24.11	24.04	24.11	1,801	+0.12(+0.51%)
Feb 13, 2024	24.08	24.08	23.98	23.98	223	-0.50(-2.05%)
Feb 12, 2024	24.55	24.55	24.49	24.49	472	+0.05(+0.19%)
Feb 09, 2024	24.29	24.44	24.29	24.44	304	+0.08(+0.32%)
Feb 08, 2024	24.25	24.36	24.25	24.36	457	+0.23(+0.94%)
Feb 07, 2024	24.57	24.57	24.14	24.14	1,305	-0.03(-0.13%)
Feb 06, 2024	24.25	24.25	24.17	24.17	591	+0.09(+0.36%)
Feb 05, 2024	24.00	24.10	23.92	24.08	21,351	-0.19(-0.80%)
Feb 02, 2024	24.27	24.27	24.27	24.27	558	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.