Indicators

Innovator U.S. Equity Ultra Buffer ETF Jan (NY: UJAN )

36.52 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.56	35.65	35.53	35.62	7,670	+0.07(+0.20%)
Feb 28, 2024	35.46	35.57	35.46	35.55	9,703	+0.00(+0.01%)
Feb 27, 2024	35.48	35.54	35.48	35.54	9,638	+0.06(+0.18%)
Feb 26, 2024	35.57	35.57	35.48	35.48	16,166	-0.10(-0.27%)
Feb 23, 2024	35.63	35.63	35.53	35.58	16,179	+0.05(+0.13%)
Feb 22, 2024	35.39	35.57	35.39	35.53	14,270	+0.32(+0.91%)
Feb 21, 2024	35.19	35.24	35.12	35.21	15,638	-0.03(-0.09%)
Feb 20, 2024	35.31	35.31	35.14	35.24	298,380	-0.07(-0.20%)
Feb 16, 2024	35.35	35.42	35.31	35.31	5,662	-0.08(-0.23%)
Feb 15, 2024	35.31	35.40	35.27	35.39	5,301	+0.12(+0.34%)
Feb 14, 2024	35.20	35.28	35.16	35.27	16,698	+0.17(+0.47%)
Feb 13, 2024	35.14	35.19	34.98	35.10	18,438	-0.26(-0.72%)
Feb 12, 2024	35.32	35.44	35.32	35.36	20,117	-0.04(-0.10%)
Feb 09, 2024	35.34	35.40	35.30	35.40	28,923	+0.10(+0.27%)
Feb 08, 2024	35.23	35.30	35.23	35.30	7,361	+0.01(+0.03%)
Feb 07, 2024	35.15	35.31	35.15	35.29	7,423	+0.13(+0.37%)
Feb 06, 2024	35.14	35.16	35.05	35.16	13,347	+0.07(+0.20%)
Feb 05, 2024	35.18	35.18	35.02	35.09	11,209	-0.06(-0.18%)
Feb 02, 2024	35.02	35.22	34.99	35.15	10,414	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.